5 DAY PERFORMANCE
-2.68%
1 MONTH PERFORMANCE
-2.31%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.40%
Archimedes Tech SPAC Partners II Co. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 42 | $59.51 M |
| 08/13/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $59.62 M |
| 08/12/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $59.62 M |
| 08/11/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $59.56 M |
| 08/08/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $59.74 M |
| 08/07/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 50 | $59.74 M |
| 08/06/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $59.74 M |
| 08/05/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 25 | $59.74 M |
| 08/04/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1 | $59.56 M |
| 08/01/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 50 | $59.56 M |
| 07/31/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $59.68 M |
| 07/30/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 14 | $59.68 M |
| 07/29/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 2.01 K | $59.68 M |
| 07/28/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $59.68 M |
| 07/25/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $59.74 M |
| 07/24/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 100 | $59.74 M |
| 07/23/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1 | $59.68 M |
| 07/22/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.74 M |
| 07/21/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.74 M |
| 07/18/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.62 M |
| 07/17/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.62 M |
| 07/16/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 64 | $59.62 M |
| 07/15/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $59.62 M |
| 07/14/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 64 | $59.62 M |
| 07/11/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 21 | $59.62 M |
| 07/10/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 23 | $59.62 M |
| 07/09/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 29 | $59.56 M |
| 07/08/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 30 | $59.62 M |
| 07/07/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 6 | $59.74 M |
| 07/03/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 94 | $59.74 M |
| 07/02/2025 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.16 | 731 | $51.10 M |
| 07/01/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $51.10 M |
| 06/30/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 16 | $51.15 M |
| 06/27/2025 | $10.45 | $10.31 (-1.34%) | $10.45 | $10.31 | 2.83 K | $51.15 M |
| 06/26/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $51.05 M |
| 06/25/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 543 | $51.05 M |
| 06/24/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 636 | $51.10 M |
| 06/23/2025 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 512 | $51.05 M |
| 06/20/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 2.60 K | $51.05 M |
| 06/18/2025 | $10.39 | $10.42 (0.29%) | $10.42 | $10.39 | 6.91 K | $51.05 M |
| 06/17/2025 | $10.38 | $10.39 (0.1%) | $10.39 | $10.38 | 2.72 K | $51.05 M |
| 06/16/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 515 | $51.05 M |
| 06/13/2025 | $10.35 | $10.39 (0.39%) | $10.39 | $10.35 | 2.70 K | $51.05 M |
| 06/12/2025 | $10.40 | $10.36 (-0.38%) | $10.40 | $10.35 | 2.00 K | $50.95 M |
| 06/11/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 6.70 K | $50.95 M |
| 06/10/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 150.21 K | $50.95 M |
| 06/09/2025 | $10.32 | $10.34 (0.19%) | $10.34 | $10.32 | 1.40 K | $50.90 M |
| 06/06/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 77 | $50.85 M |
| 06/05/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 51 | $50.80 M |
| 06/04/2025 | $10.36 | $10.32 (-0.39%) | $10.36 | $10.32 | 400 | $50.80 M |
| 06/03/2025 | $10.25 | $10.31 (0.59%) | $10.31 | $10.25 | 4.30 K | $50.75 M |
| 06/02/2025 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 2.80 K | $50.60 M |
| 05/30/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.30 K | $50.55 M |
| 05/29/2025 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 6.70 K | $50.60 M |
| 05/28/2025 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 525 | $50.45 M |
| 05/27/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $50.45 M |
| 05/23/2025 | $10.35 | $10.45 (0.97%) | $10.45 | $10.35 | 1.22 K | $50.40 M |
| 05/22/2025 | $10.20 | $10.19 (-0.1%) | $10.21 | $10.19 | 1.68 K | $50.35 M |
| 05/21/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 5.01 K | $50.35 M |
| 05/20/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 300 | $50.30 M |
| 05/19/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $50.40 M |
| 05/16/2025 | $10.29 | $10.22 (-0.68%) | $10.29 | $10.22 | 1.31 K | $50.35 M |
| 05/15/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 955 | $50.40 M |
| 05/14/2025 | $10.19 | $10.17 (-0.2%) | $10.20 | $10.17 | 4.65 K | $50.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
