Archimedes Tech SPAC Partners II Co. Ordinary Shares (ATII) Charts

$10.23

$0.01 (0.05%)
Last update: 04:00 PM EST
Day's range
$10.22
Day's range
$10.23

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+1.99%

Archimedes Tech SPAC Partners II Co. Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/28/2025 $10.22 $10.22 (0%) $10.22 $10.22 218 $59.68 M
07/25/2025 $10.23 $10.23 (0%) $10.23 $10.23 0 $59.74 M
07/24/2025 $10.23 $10.23 (0%) $10.23 $10.23 144 $59.74 M
07/23/2025 $10.22 $10.22 (0%) $10.22 $10.22 5.04 K $59.68 M
07/22/2025 $10.23 $10.23 (0%) $10.23 $10.23 0 $59.74 M
07/21/2025 $10.23 $10.23 (0%) $10.23 $10.23 3.65 K $59.74 M
07/18/2025 $10.21 $10.21 (0%) $10.21 $10.20 48.24 K $59.62 M
07/17/2025 $10.21 $10.21 (0%) $10.21 $10.21 245 $59.62 M
07/16/2025 $10.21 $10.21 (0%) $10.21 $10.21 111 $59.62 M
07/15/2025 $10.21 $10.21 (0%) $10.21 $10.21 4 $59.62 M
07/14/2025 $10.20 $10.21 (0.1%) $10.22 $10.20 3.11 K $59.62 M
07/11/2025 $10.20 $10.21 (0.1%) $10.21 $10.20 47.92 K $59.62 M
07/10/2025 $10.21 $10.21 (0%) $10.21 $10.21 14.22 K $59.62 M
07/09/2025 $10.21 $10.20 (-0.1%) $10.21 $10.20 536 $59.56 M
07/08/2025 $10.23 $10.21 (-0.2%) $10.23 $10.21 8.80 K $59.62 M
07/07/2025 $10.23 $10.23 (0%) $10.23 $10.23 200 $59.74 M
07/03/2025 $10.21 $10.23 (0.2%) $10.23 $10.21 804 $59.74 M
07/02/2025 $10.22 $10.22 (0%) $10.22 $10.20 324.21 K $51.10 M
07/01/2025 $10.23 $10.22 (-0.1%) $10.23 $10.22 75.30 K $51.10 M
06/30/2025 $10.23 $10.23 (0%) $10.24 $10.22 14.10 K $51.15 M
06/27/2025 $10.12 $10.23 (1.09%) $10.23 $10.12 217.40 K $51.15 M
06/26/2025 $10.19 $10.21 (0.2%) $10.21 $10.19 900 $51.05 M
06/25/2025 $10.21 $10.21 (0%) $10.21 $10.20 42.80 K $51.05 M
06/24/2025 $10.16 $10.22 (0.59%) $10.22 $10.16 1.04 K $51.10 M
06/23/2025 $10.21 $10.21 (0%) $10.21 $10.21 1.09 K $51.05 M
06/20/2025 $10.19 $10.21 (0.2%) $10.21 $10.19 944 $51.05 M
06/18/2025 $10.21 $10.21 (0%) $10.21 $10.21 31 $51.05 M
06/17/2025 $10.22 $10.21 (-0.1%) $10.22 $10.20 286.10 K $51.05 M
06/16/2025 $10.21 $10.21 (0%) $10.21 $10.21 1.22 K $51.05 M
06/13/2025 $10.20 $10.21 (0.1%) $10.21 $10.20 11.24 K $51.05 M
06/12/2025 $10.19 $10.19 (0%) $10.20 $10.19 346.72 K $50.95 M
06/11/2025 $10.19 $10.19 (0%) $10.20 $10.18 268.60 K $50.95 M
06/10/2025 $10.19 $10.19 (0%) $10.19 $10.18 4.83 K $50.95 M
06/09/2025 $10.18 $10.18 (0%) $10.19 $10.18 287.23 K $50.90 M
06/06/2025 $10.16 $10.17 (0.1%) $10.17 $10.16 11.12 K $50.85 M
06/05/2025 $10.15 $10.16 (0.1%) $10.16 $10.15 26.40 K $50.80 M
06/04/2025 $10.15 $10.16 (0.1%) $10.16 $10.15 5.40 K $50.80 M
06/03/2025 $10.15 $10.15 (0%) $10.15 $10.15 10.14 K $50.75 M
06/02/2025 $10.12 $10.12 (0%) $10.12 $10.12 249 $50.60 M
05/30/2025 $10.11 $10.11 (0%) $10.11 $10.11 519 $50.55 M
05/29/2025 $10.11 $10.12 (0.1%) $10.12 $10.11 32.80 K $50.60 M
05/28/2025 $10.09 $10.09 (0%) $10.11 $10.09 111.80 K $50.45 M
05/27/2025 $10.07 $10.09 (0.2%) $10.09 $10.07 427 $50.45 M
05/23/2025 $10.08 $10.08 (0%) $10.09 $10.08 16.70 K $50.40 M
05/22/2025 $10.07 $10.07 (0%) $10.07 $10.07 800 $50.35 M
05/21/2025 $10.06 $10.07 (0.1%) $10.07 $10.06 57.60 K $50.35 M
05/20/2025 $10.06 $10.06 (0%) $10.06 $10.06 1.23 K $50.30 M
05/19/2025 $10.08 $10.08 (0%) $10.08 $10.08 407 $50.40 M
05/16/2025 $10.08 $10.07 (-0.1%) $10.08 $10.07 1.71 K $50.35 M
05/15/2025 $10.07 $10.08 (0.1%) $10.08 $10.06 110.50 K $50.40 M
05/14/2025 $10.05 $10.07 (0.2%) $10.07 $10.05 30.62 K $50.35 M
05/13/2025 $10.09 $10.08 (-0.1%) $10.09 $10.05 96.80 K $50.40 M
05/12/2025 $10.07 $10.06 (-0.1%) $10.07 $10.05 6.70 K $50.30 M
05/09/2025 $10.07 $10.06 (-0.1%) $10.07 $10.06 1.50 K $50.30 M
05/08/2025 $10.07 $10.06 (-0.1%) $10.07 $10.06 203.72 K $50.30 M
05/07/2025 $10.06 $10.07 (0.1%) $10.07 $10.06 7.00 K $50.35 M
05/06/2025 $10.05 $10.05 (0%) $10.05 $10.05 188.00 K $50.25 M
05/05/2025 $10.05 $10.05 (0%) $10.05 $10.04 59.30 K $50.25 M
05/02/2025 $10.06 $10.05 (-0.1%) $10.06 $10.04 363.33 K $50.25 M
05/01/2025 $10.04 $10.06 (0.2%) $10.06 $10.04 476.11 K $50.30 M
04/30/2025 $10.03 $10.05 (0.2%) $10.05 $10.03 326.04 K $50.25 M
04/29/2025 $10.00 $10.03 (0.3%) $10.03 $10.00 158.20 K $50.15 M