5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
+1.15%
3 MONTH PERFORMANCE
+1.93%
6 MONTH PERFORMANCE
+3.73%
YEAR-TO-DATE PERFORMANCE
+2.12%
Archimedes Tech SPAC Partners II Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $10.55 | $10.58 (0.28%) | $10.58 | $10.55 | 900 | $243.34 M |
| 02/12/2026 | $10.50 | $10.58 (0.76%) | $10.58 | $10.50 | 1.31 K | $243.34 M |
| 02/11/2026 | $10.50 | $10.60 (0.95%) | $10.65 | $10.50 | 848 | $243.80 M |
| 02/10/2026 | $10.56 | $10.65 (0.85%) | $10.65 | $10.56 | 212 | $244.95 M |
| 02/09/2026 | $10.51 | $10.65 (1.33%) | $10.65 | $10.51 | 2.00 K | $244.95 M |
| 02/06/2026 | $10.59 | $10.65 (0.57%) | $10.66 | $10.59 | 3.80 K | $244.95 M |
| 02/05/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.59 | 9.10 K | $243.80 M |
| 02/04/2026 | $10.62 | $10.60 (-0.19%) | $10.66 | $10.60 | 108.50 K | $243.80 M |
| 02/03/2026 | $10.65 | $10.64 (-0.09%) | $10.66 | $10.61 | 407.40 K | $244.72 M |
| 02/02/2026 | $10.52 | $10.64 (1.14%) | $10.65 | $10.52 | 75.70 K | $244.72 M |
| 01/30/2026 | $10.58 | $10.65 (0.66%) | $10.65 | $10.55 | 48.02 K | $244.95 M |
| 01/29/2026 | $10.65 | $10.68 (0.28%) | $10.68 | $10.58 | 36.91 K | $245.64 M |
| 01/28/2026 | $10.65 | $10.67 (0.19%) | $10.70 | $10.65 | 10.81 K | $245.41 M |
| 01/27/2026 | $10.68 | $10.70 (0.19%) | $10.70 | $10.62 | 117.80 K | $246.10 M |
| 01/26/2026 | $10.60 | $10.68 (0.75%) | $10.70 | $10.60 | 124.50 K | $245.64 M |
| 01/23/2026 | $10.55 | $10.65 (0.95%) | $10.66 | $10.54 | 190.93 K | $244.95 M |
| 01/22/2026 | $10.47 | $10.56 (0.86%) | $10.56 | $10.47 | 132.54 K | $242.88 M |
| 01/21/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.46 | 84.14 K | $240.81 M |
| 01/20/2026 | $10.45 | $10.46 (0.1%) | $10.47 | $10.41 | 46.20 K | $240.58 M |
| 01/16/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 2.10 K | $240.58 M |
| 01/15/2026 | $10.42 | $10.45 (0.29%) | $10.46 | $10.42 | 116.83 K | $240.35 M |
| 01/14/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.38 | 60.95 K | $239.66 M |
| 01/13/2026 | $10.37 | $10.42 (0.48%) | $10.42 | $10.37 | 7.84 K | $239.66 M |
| 01/12/2026 | $10.37 | $10.38 (0.1%) | $10.41 | $10.36 | 42.01 K | $238.74 M |
| 01/09/2026 | $10.36 | $10.41 (0.48%) | $10.42 | $10.36 | 45.70 K | $239.43 M |
| 01/08/2026 | $10.35 | $10.36 (0.1%) | $10.38 | $10.35 | 2.50 K | $306.55 M |
| 01/07/2026 | $10.36 | $10.36 (0%) | $10.38 | $10.36 | 37.00 K | $306.55 M |
| 01/06/2026 | $10.35 | $10.35 (0%) | $10.38 | $10.35 | 3.20 K | $306.26 M |
| 01/05/2026 | $10.45 | $10.35 (-0.96%) | $10.45 | $10.35 | 5.71 K | $306.26 M |
| 01/02/2026 | $10.37 | $10.35 (-0.19%) | $10.38 | $10.35 | 28.51 K | $306.26 M |
| 12/31/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 900 | $306.55 M |
| 12/30/2025 | $10.37 | $10.37 (0%) | $10.41 | $10.37 | 5.80 K | $306.85 M |
| 12/29/2025 | $10.41 | $10.39 (-0.19%) | $10.41 | $10.37 | 6.72 K | $307.44 M |
| 12/26/2025 | $10.37 | $10.39 (0.19%) | $10.39 | $10.36 | 7.91 K | $307.44 M |
| 12/24/2025 | $10.40 | $10.36 (-0.38%) | $10.40 | $10.35 | 54.70 K | $306.55 M |
| 12/23/2025 | $10.37 | $10.36 (-0.1%) | $10.38 | $10.36 | 20.91 K | $306.55 M |
| 12/22/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 2.60 K | $307.14 M |
| 12/19/2025 | $10.41 | $10.40 (-0.1%) | $10.42 | $10.39 | 3.01 K | $307.74 M |
| 12/18/2025 | $10.37 | $10.38 (0.1%) | $10.40 | $10.37 | 68.84 K | $307.14 M |
| 12/17/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 145 | $307.14 M |
| 12/16/2025 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.35 | 832 | $306.85 M |
| 12/15/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $307.14 M |
| 12/12/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 80.90 K | $306.85 M |
| 12/11/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 249 | $307.14 M |
| 12/10/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 406 | $307.14 M |
| 12/09/2025 | $10.35 | $10.38 (0.29%) | $10.40 | $10.35 | 724 | $307.14 M |
| 12/08/2025 | $10.41 | $10.38 (-0.29%) | $10.41 | $10.38 | 7.90 K | $307.14 M |
| 12/05/2025 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 98.14 K | $306.85 M |
| 12/04/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 6 | $306.85 M |
| 12/03/2025 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 25.12 K | $306.85 M |
| 12/02/2025 | $10.36 | $10.35 (-0.1%) | $10.40 | $10.35 | 64.44 K | $306.26 M |
| 12/01/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.36 | 1.00 K | $307.74 M |
| 11/28/2025 | $10.41 | $10.36 (-0.48%) | $10.41 | $10.34 | 600 | $306.55 M |
| 11/26/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.34 | 1.60 K | $307.44 M |
| 11/25/2025 | $10.36 | $10.36 (0%) | $10.40 | $10.36 | 26.10 K | $306.55 M |
| 11/24/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.34 | 600 | $307.74 M |
| 11/21/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 932 | $307.44 M |
| 11/20/2025 | $10.36 | $10.36 (0%) | $10.39 | $10.36 | 28.81 K | $306.55 M |
| 11/19/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 35.35 K | $307.14 M |
| 11/18/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 7 | $307.14 M |
| 11/17/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $307.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
