5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+1.19%
Archimedes Tech SPAC Partners II Co. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.09 K | $50.98 M |
| 06/20/2025 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 944 | $51.05 M |
| 06/18/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 31 | $51.05 M |
| 06/17/2025 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.20 | 286.10 K | $51.05 M |
| 06/16/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.22 K | $51.05 M |
| 06/13/2025 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 11.24 K | $51.05 M |
| 06/12/2025 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 346.72 K | $50.95 M |
| 06/11/2025 | $10.19 | $10.19 (0%) | $10.20 | $10.18 | 268.60 K | $50.95 M |
| 06/10/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 4.83 K | $50.95 M |
| 06/09/2025 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 287.23 K | $50.90 M |
| 06/06/2025 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 11.12 K | $50.85 M |
| 06/05/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 26.40 K | $50.80 M |
| 06/04/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 5.40 K | $50.80 M |
| 06/03/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 10.14 K | $50.75 M |
| 06/02/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 249 | $50.60 M |
| 05/30/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 519 | $50.55 M |
| 05/29/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 32.80 K | $50.60 M |
| 05/28/2025 | $10.09 | $10.09 (0%) | $10.11 | $10.09 | 111.80 K | $50.45 M |
| 05/27/2025 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 427 | $50.45 M |
| 05/23/2025 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 16.70 K | $50.40 M |
| 05/22/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 800 | $50.35 M |
| 05/21/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 57.60 K | $50.35 M |
| 05/20/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.23 K | $50.30 M |
| 05/19/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 407 | $50.40 M |
| 05/16/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 1.71 K | $50.35 M |
| 05/15/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.06 | 110.50 K | $50.40 M |
| 05/14/2025 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 30.62 K | $50.35 M |
| 05/13/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.05 | 96.80 K | $50.40 M |
| 05/12/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.05 | 6.70 K | $50.30 M |
| 05/09/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 1.50 K | $50.30 M |
| 05/08/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 203.72 K | $50.30 M |
| 05/07/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 7.00 K | $50.35 M |
| 05/06/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 188.00 K | $50.25 M |
| 05/05/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 59.30 K | $50.25 M |
| 05/02/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 363.33 K | $50.25 M |
| 05/01/2025 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 476.11 K | $50.30 M |
| 04/30/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 326.04 K | $50.25 M |
| 04/29/2025 | $10.00 | $10.03 (0.3%) | $10.03 | $10.00 | 158.20 K | $50.15 M |
| 04/28/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 68.73 K | $50.00 M |
| 04/25/2025 | $9.98 | $10.00 (0.2%) | $10.00 | $9.97 | 1.05 M | $50.00 M |
| 04/24/2025 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 95.20 K | $49.90 M |
| 04/23/2025 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 1.50 K | $49.90 M |
| 04/22/2025 | $9.97 | $9.97 (0%) | $10.01 | $9.96 | 1.01 M | $49.85 M |
| 04/21/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 5.27 K | $49.85 M |
| 04/17/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 324.21 K | $49.85 M |
| 04/16/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 55.80 K | $49.85 M |
| 04/15/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 3.80 K | $49.85 M |
| 04/14/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 102.80 K | $49.85 M |
| 04/11/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 2.50 K | $49.85 M |
| 04/10/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 995.31 K | $49.85 M |
| 04/09/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 5.21 K | $49.85 M |
| 04/08/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 250.07 K | $49.85 M |
| 04/07/2025 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 176.93 K | $49.85 M |
| 04/04/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.96 | 307.02 K | $49.85 M |
| 04/03/2025 | $9.98 | $9.97 (-0.1%) | $10.00 | $9.97 | 700.12 K | $49.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
