5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.99%
Archimedes Tech SPAC Partners II Co. Ordinary Shares Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/28/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 218 | $59.68 M |
07/25/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $59.74 M |
07/24/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 144 | $59.74 M |
07/23/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 5.04 K | $59.68 M |
07/22/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $59.74 M |
07/21/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 3.65 K | $59.74 M |
07/18/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 48.24 K | $59.62 M |
07/17/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 245 | $59.62 M |
07/16/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 111 | $59.62 M |
07/15/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 4 | $59.62 M |
07/14/2025 | $10.20 | $10.21 (0.1%) | $10.22 | $10.20 | 3.11 K | $59.62 M |
07/11/2025 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 47.92 K | $59.62 M |
07/10/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 14.22 K | $59.62 M |
07/09/2025 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 536 | $59.56 M |
07/08/2025 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 8.80 K | $59.62 M |
07/07/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 200 | $59.74 M |
07/03/2025 | $10.21 | $10.23 (0.2%) | $10.23 | $10.21 | 804 | $59.74 M |
07/02/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.20 | 324.21 K | $51.10 M |
07/01/2025 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 75.30 K | $51.10 M |
06/30/2025 | $10.23 | $10.23 (0%) | $10.24 | $10.22 | 14.10 K | $51.15 M |
06/27/2025 | $10.12 | $10.23 (1.09%) | $10.23 | $10.12 | 217.40 K | $51.15 M |
06/26/2025 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 900 | $51.05 M |
06/25/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 42.80 K | $51.05 M |
06/24/2025 | $10.16 | $10.22 (0.59%) | $10.22 | $10.16 | 1.04 K | $51.10 M |
06/23/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.09 K | $51.05 M |
06/20/2025 | $10.19 | $10.21 (0.2%) | $10.21 | $10.19 | 944 | $51.05 M |
06/18/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 31 | $51.05 M |
06/17/2025 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.20 | 286.10 K | $51.05 M |
06/16/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.22 K | $51.05 M |
06/13/2025 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 11.24 K | $51.05 M |
06/12/2025 | $10.19 | $10.19 (0%) | $10.20 | $10.19 | 346.72 K | $50.95 M |
06/11/2025 | $10.19 | $10.19 (0%) | $10.20 | $10.18 | 268.60 K | $50.95 M |
06/10/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 4.83 K | $50.95 M |
06/09/2025 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 287.23 K | $50.90 M |
06/06/2025 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 11.12 K | $50.85 M |
06/05/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 26.40 K | $50.80 M |
06/04/2025 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 5.40 K | $50.80 M |
06/03/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 10.14 K | $50.75 M |
06/02/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 249 | $50.60 M |
05/30/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 519 | $50.55 M |
05/29/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 32.80 K | $50.60 M |
05/28/2025 | $10.09 | $10.09 (0%) | $10.11 | $10.09 | 111.80 K | $50.45 M |
05/27/2025 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 427 | $50.45 M |
05/23/2025 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 16.70 K | $50.40 M |
05/22/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 800 | $50.35 M |
05/21/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 57.60 K | $50.35 M |
05/20/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.23 K | $50.30 M |
05/19/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 407 | $50.40 M |
05/16/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 1.71 K | $50.35 M |
05/15/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.06 | 110.50 K | $50.40 M |
05/14/2025 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 30.62 K | $50.35 M |
05/13/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.05 | 96.80 K | $50.40 M |
05/12/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.05 | 6.70 K | $50.30 M |
05/09/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 1.50 K | $50.30 M |
05/08/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 203.72 K | $50.30 M |
05/07/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 7.00 K | $50.35 M |
05/06/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 188.00 K | $50.25 M |
05/05/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 59.30 K | $50.25 M |
05/02/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 363.33 K | $50.25 M |
05/01/2025 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 476.11 K | $50.30 M |
04/30/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 326.04 K | $50.25 M |
04/29/2025 | $10.00 | $10.03 (0.3%) | $10.03 | $10.00 | 158.20 K | $50.15 M |