5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+1.67%
6 MONTH PERFORMANCE
+2.07%
Archimedes Tech SPAC Partners II Co. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 6 | $306.85 M |
| 12/03/2025 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 25.12 K | $306.85 M |
| 12/02/2025 | $10.36 | $10.35 (-0.1%) | $10.40 | $10.35 | 64.44 K | $306.26 M |
| 12/01/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.36 | 1.00 K | $307.74 M |
| 11/28/2025 | $10.41 | $10.36 (-0.48%) | $10.41 | $10.34 | 600 | $306.55 M |
| 11/26/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.34 | 1.60 K | $307.44 M |
| 11/25/2025 | $10.36 | $10.36 (0%) | $10.40 | $10.36 | 26.10 K | $306.55 M |
| 11/24/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.34 | 600 | $307.74 M |
| 11/21/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 932 | $307.44 M |
| 11/20/2025 | $10.36 | $10.36 (0%) | $10.39 | $10.36 | 28.81 K | $306.55 M |
| 11/19/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 35.35 K | $307.14 M |
| 11/18/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 7 | $307.14 M |
| 11/17/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $307.14 M |
| 11/14/2025 | $10.32 | $10.38 (0.58%) | $10.38 | $10.32 | 19.50 K | $307.14 M |
| 11/13/2025 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 700 | $306.26 M |
| 11/12/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 2 | $306.55 M |
| 11/11/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 98 | $306.55 M |
| 11/10/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 2.10 K | $306.55 M |
| 11/07/2025 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 90.20 K | $307.14 M |
| 11/06/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 108 | $307.14 M |
| 11/05/2025 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 10.80 K | $307.14 M |
| 11/04/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.53 K | $306.55 M |
| 11/03/2025 | $10.36 | $10.32 (-0.39%) | $10.36 | $10.32 | 5.50 K | $305.37 M |
| 10/31/2025 | $10.32 | $10.36 (0.39%) | $10.36 | $10.32 | 500 | $306.55 M |
| 10/30/2025 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.32 | 5.30 K | $306.55 M |
| 10/29/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 300 | $307.14 M |
| 10/28/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 301 | $307.14 M |
| 10/27/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 2.82 K | $307.14 M |
| 10/24/2025 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 30.43 K | $306.85 M |
| 10/23/2025 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 800 | $305.96 M |
| 10/22/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 12.74 K | $306.26 M |
| 10/21/2025 | $10.33 | $10.35 (0.19%) | $10.36 | $10.33 | 12.74 K | $306.26 M |
| 10/20/2025 | $10.31 | $10.35 (0.39%) | $10.35 | $10.31 | 24.90 K | $306.26 M |
| 10/17/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 300 | $306.26 M |
| 10/16/2025 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 9.40 K | $305.96 M |
| 10/15/2025 | $10.31 | $10.36 (0.48%) | $10.37 | $10.31 | 76.16 K | $306.55 M |
| 10/14/2025 | $10.49 | $10.34 (-1.43%) | $10.49 | $10.31 | 40.44 K | $305.96 M |
| 10/13/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 14.40 K | $303.89 M |
| 10/10/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 4.23 K | $303.30 M |
| 10/09/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2 | $303.00 M |
| 10/08/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 12.40 K | $303.00 M |
| 10/07/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $302.11 M |
| 10/06/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $302.11 M |
| 10/03/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $302.11 M |
| 10/02/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $302.11 M |
| 10/01/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 50 | $302.11 M |
| 09/30/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $302.11 M |
| 09/29/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 50 | $302.11 M |
| 09/26/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 43 | $302.11 M |
| 09/25/2025 | $10.26 | $10.21 (-0.49%) | $10.26 | $10.21 | 5.70 K | $302.11 M |
| 09/24/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 200 | $303.89 M |
| 09/23/2025 | $10.21 | $10.21 (0%) | $10.22 | $10.19 | 57.90 K | $302.11 M |
| 09/22/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 5.57 K | $301.82 M |
| 09/19/2025 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.20 | 5.57 K | $301.82 M |
| 09/18/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 101 | $302.11 M |
| 09/17/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $301.82 M |
| 09/16/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 202 | $301.82 M |
| 09/15/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 12.10 K | $301.82 M |
| 09/12/2025 | $10.21 | $10.20 (-0.1%) | $10.22 | $10.20 | 2.20 K | $301.82 M |
| 09/11/2025 | $10.20 | $10.25 (0.49%) | $10.26 | $10.20 | 5.73 K | $303.30 M |
| 09/10/2025 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 1.43 K | $301.82 M |
| 09/09/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 300.03 K | $301.82 M |
| 09/08/2025 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 199.38 K | $301.82 M |
| 09/05/2025 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 11.40 K | $302.11 M |
| 09/04/2025 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 341.50 K | $301.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.