• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.37
  • 0.55 %
  • $208.52
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
ATIF Holdings Limited (ATIF) Charts

ATIF Holdings Limited (ATIF) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.63

-$0.02

(-3.09%)

Day's range
$0.63
Day's range
$0.65
  • 5 DAY PERFORMANCE

    -10.00%
  • 1 MONTH PERFORMANCE

    -25.88%
  • 3 MONTH PERFORMANCE

    -14.98%
  • 6 MONTH PERFORMANCE

    -33.40%
  • YEAR-TO-DATE PERFORMANCE

    -40.00%
  • 1 YEAR PERFORMANCE

    -38.83%

ATIF Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.62 $0.63   (1.42%) $0.65 $0.62 2,203 $6.46 M
11/15/2024 $0.65 $0.65   (0.02%) $0.70 $0.65 6,040 $6.66 M
11/14/2024 $0.68 $0.68   (-0.18%) $0.80 $0.62 5,371 $6.97 M
11/13/2024 $0.67 $0.70   (4.48%) $0.74 $0.67 10,364 $7.17 M
11/12/2024 $0.75 $0.67   (-11.09%) $0.86 $0.65 49,400 $6.88 M
11/11/2024 $0.82 $0.70   (-14.62%) $1.23 $0.67 263,339 $7.17 M
11/08/2024 $0.83 $0.86   (3.65%) $0.86 $0.83 1,911 $8.43 M
11/07/2024 $0.79 $0.88   (11.83%) $0.90 $0.79 4,400 $8.64 M
11/06/2024 $0.83 $0.80   (-3.35%) $0.83 $0.80 6,457 $7.84 M
11/05/2024 $0.83 $0.93   (11.73%) $0.93 $0.81 4,921 $9.11 M
11/04/2024 $0.80 $0.81   (1.25%) $0.84 $0.80 3,322 $7.94 M
11/01/2024 $0.95 $0.87   (-8.16%) $0.95 $0.87 2,861 $8.55 M
10/31/2024 $0.87 $0.87   (0%) $0.87 $0.87 1,700 $8.53 M
10/30/2024 $0.85 $0.87   (3.18%) $0.87 $0.80 2,500 $8.54 M
10/29/2024 $0.87 $0.83   (-4.7%) $0.90 $0.83 3,321 $8.14 M
10/28/2024 $0.95 $0.85   (-10.53%) $0.95 $0.80 16,400 $8.33 M
10/25/2024 $0.94 $0.86   (-7.87%) $0.94 $0.81 6,332 $8.47 M
10/24/2024 $0.91 $0.86   (-5.75%) $0.94 $0.81 14,230 $8.44 M
10/23/2024 $0.95 $0.87   (-7.96%) $0.97 $0.82 20,249 $8.53 M
10/22/2024 $0.94 $0.90   (-4.35%) $0.95 $0.90 17,876 $8.84 M
10/21/2024 $0.89 $0.86   (-3.37%) $0.94 $0.85 4,420 $8.38 M
10/18/2024 $0.88 $0.85   (-3.41%) $0.92 $0.85 10,200 $8.33 M
10/17/2024 $0.85 $0.89   (5.07%) $0.89 $0.85 8,427 $8.76 M
10/16/2024 $0.93 $0.90   (-3.22%) $1.00 $0.85 22,300 $8.82 M
10/15/2024 $1.01 $0.87   (-14.36%) $1.15 $0.80 98,997 $8.48 M
10/14/2024 $1.23 $1.00   (-18.7%) $1.28 $0.96 211,027 $9.80 M
10/11/2024 $0.80 $1.22   (52.98%) $1.50 $0.76 3.86 M $11.96 M
10/10/2024 $0.78 $0.78   (0%) $0.78 $0.78 206 $7.64 M
10/09/2024 $0.81 $0.81   (0%) $0.81 $0.81 321 $7.94 M
10/08/2024 $0.82 $0.82   (0%) $0.82 $0.82 227 $8.04 M
10/07/2024 $0.94 $0.86   (-8.26%) $0.94 $0.80 1,900 $8.44 M
10/04/2024 $1.02 $0.94   (-7.9%) $1.02 $0.90 7,310 $9.21 M
10/03/2024 $0.81 $0.93   (15.24%) $1.12 $0.81 10,980 $9.16 M
10/02/2024 $0.92 $0.77   (-16.1%) $0.92 $0.73 9,100 $7.55 M
10/01/2024 $0.94 $0.91   (-3.53%) $1.01 $0.86 16,053 $8.90 M
09/30/2024 $0.81 $1.02   (25.94%) $1.03 $0.81 7,245 $10.00 M
09/27/2024 $1.20 $1.00   (-17%) $1.20 $1.00 4,500 $9.76 M
09/26/2024 $1.22 $1.06   (-13.11%) $1.24 $0.99 2,746 $10.39 M
09/25/2024 $1.11 $1.05   (-5.41%) $1.30 $1.05 22,709 $10.29 M
09/24/2024 $1.01 $1.11   (9.9%) $1.12 $1.01 1,400 $10.88 M
09/23/2024 $1.02 $1.09   (6.86%) $1.10 $0.96 7,926 $10.68 M
09/20/2024 $1.10 $1.05   (-4.55%) $1.10 $0.98 7,300 $10.29 M
09/19/2024 $1.06 $1.05   (-0.94%) $1.06 $1.05 2,900 $10.29 M
09/18/2024 $0.90 $1.05   (16.56%) $1.11 $0.90 6,200 $10.29 M
09/17/2024 $1.00 $1.02   (2%) $1.10 $1.00 4,300 $10.00 M
09/16/2024 $1.09 $1.05   (-3.67%) $1.09 $1.05 1,600 $10.29 M
09/13/2024 $1.08 $1.08   (0%) $1.12 $1.06 5,306 $10.58 M
09/12/2024 $1.06 $1.05   (-0.94%) $1.06 $1.05 1,000 $10.29 M
09/11/2024 $1.05 $1.06   (0.95%) $1.06 $1.04 4,700 $10.39 M
09/10/2024 $0.88 $1.07   (21.59%) $1.07 $0.82 17,864 $10.49 M
09/09/2024 $0.80 $0.92   (15%) $0.94 $0.75 35,900 $9.02 M
09/06/2024 $0.82 $0.80   (-2.44%) $0.82 $0.80 2,047 $7.84 M
09/05/2024 $0.71 $0.83   (16.6%) $0.83 $0.71 5,432 $8.12 M
09/04/2024 $0.69 $0.84   (21.01%) $0.87 $0.64 41,336 $8.18 M
09/03/2024 $0.62 $0.64   (3.23%) $0.64 $0.62 600 $6.26 M
08/30/2024 $0.58 $0.68   (16.6%) $0.74 $0.58 8,300 $6.66 M
08/29/2024 $0.70 $0.70   (-0.09%) $0.76 $0.70 5,607 $6.87 M
08/28/2024 $0.83 $0.82   (-1.1%) $0.83 $0.70 1,015 $8.03 M
08/27/2024 $0.74 $0.74   (0%) $0.74 $0.74 500 $7.26 M
08/26/2024 $0.72 $0.74   (3.32%) $0.84 $0.61 16,441 $7.26 M
08/23/2024 $0.84 $0.84   (0%) $0.84 $0.84 0 $8.23 M
08/22/2024 $0.84 $0.84   (0%) $0.84 $0.84 227 $8.23 M
08/21/2024 $0.72 $0.83   (15.68%) $0.83 $0.72 335 $8.13 M
08/20/2024 $0.72 $0.82   (14.29%) $0.82 $0.72 308 $8.04 M
08/19/2024 $0.72 $0.72   (0%) $0.72 $0.72 302 $7.03 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.