5 DAY PERFORMANCE
-7.34%
1 MONTH PERFORMANCE
-2.03%
3 MONTH PERFORMANCE
-39.05%
6 MONTH PERFORMANCE
-21.95%
YEAR-TO-DATE PERFORMANCE
-39.05%
1 YEAR PERFORMANCE
-39.05%
ATIF Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2024 | $0.64 | $0.64 (-0.36%) | $0.67 | $0.60 | 102,752 | $7.63 M |
| 12/16/2024 | $0.76 | $0.69 (-9.33%) | $0.78 | $0.69 | 308,205 | $8.23 M |
| 12/13/2024 | $0.78 | $0.80 (3.23%) | $1.25 | $0.71 | 6.81 M | $7.84 M |
| 12/12/2024 | $0.73 | $0.70 (-4.11%) | $0.74 | $0.70 | 4,113 | $6.86 M |
| 12/11/2024 | $0.71 | $0.74 (4.23%) | $0.77 | $0.71 | 16,817 | $7.25 M |
| 12/10/2024 | $0.71 | $0.68 (-4.23%) | $0.72 | $0.68 | 2,026 | $6.66 M |
| 12/09/2024 | $0.71 | $0.68 (-4.23%) | $0.71 | $0.68 | 914 | $6.66 M |
| 12/06/2024 | $0.71 | $0.68 (-4.23%) | $0.71 | $0.68 | 1,500 | $6.66 M |
| 12/05/2024 | $0.64 | $0.70 (9.36%) | $0.72 | $0.63 | 3,500 | $6.86 M |
| 12/04/2024 | $0.61 | $0.71 (16.38%) | $0.71 | $0.61 | 1,901 | $6.96 M |
| 12/03/2024 | $0.63 | $0.65 (3.68%) | $0.72 | $0.61 | 12,200 | $6.37 M |
| 12/02/2024 | $0.69 | $0.72 (4.35%) | $0.75 | $0.67 | 10,500 | $7.06 M |
| 11/29/2024 | $0.63 | $0.65 (3.17%) | $0.67 | $0.62 | 4,700 | $6.37 M |
| 11/27/2024 | $0.62 | $0.62 (0%) | $0.62 | $0.62 | 424 | $6.08 M |
| 11/26/2024 | $0.62 | $0.62 (0%) | $0.67 | $0.62 | 6,172 | $6.08 M |
| 11/25/2024 | $0.70 | $0.68 (-3.35%) | $0.70 | $0.62 | 12,931 | $6.62 M |
| 11/22/2024 | $0.65 | $0.64 (-2.07%) | $0.69 | $0.64 | 3,013 | $6.25 M |
| 11/21/2024 | $0.66 | $0.65 (-0.98%) | $0.66 | $0.65 | 1,700 | $6.40 M |
| 11/20/2024 | $0.65 | $0.65 (0.43%) | $0.65 | $0.62 | 6,126 | $6.40 M |
| 11/19/2024 | $0.65 | $0.62 (-4.22%) | $0.65 | $0.62 | 8,100 | $6.10 M |
| 11/18/2024 | $0.62 | $0.63 (1.42%) | $0.65 | $0.62 | 2,223 | $6.17 M |
| 11/15/2024 | $0.65 | $0.65 (0.02%) | $0.70 | $0.65 | 6,040 | $6.66 M |
| 11/14/2024 | $0.68 | $0.68 (-0.18%) | $0.80 | $0.62 | 5,371 | $6.97 M |
| 11/13/2024 | $0.67 | $0.70 (4.48%) | $0.74 | $0.67 | 10,364 | $7.17 M |
| 11/12/2024 | $0.75 | $0.67 (-11.09%) | $0.86 | $0.65 | 49,400 | $6.88 M |
| 11/11/2024 | $0.82 | $0.70 (-14.62%) | $1.23 | $0.67 | 263,339 | $7.17 M |
| 11/08/2024 | $0.83 | $0.86 (3.65%) | $0.86 | $0.83 | 1,911 | $8.43 M |
| 11/07/2024 | $0.79 | $0.88 (11.83%) | $0.90 | $0.79 | 4,400 | $8.64 M |
| 11/06/2024 | $0.83 | $0.80 (-3.35%) | $0.83 | $0.80 | 6,457 | $7.84 M |
| 11/05/2024 | $0.83 | $0.93 (11.73%) | $0.93 | $0.81 | 4,921 | $9.11 M |
| 11/04/2024 | $0.80 | $0.81 (1.25%) | $0.84 | $0.80 | 3,322 | $7.94 M |
| 11/01/2024 | $0.95 | $0.87 (-8.16%) | $0.95 | $0.87 | 2,861 | $8.55 M |
| 10/31/2024 | $0.87 | $0.87 (0%) | $0.87 | $0.87 | 1,700 | $8.53 M |
| 10/30/2024 | $0.85 | $0.87 (3.18%) | $0.87 | $0.80 | 2,500 | $8.54 M |
| 10/29/2024 | $0.87 | $0.83 (-4.7%) | $0.90 | $0.83 | 3,321 | $8.14 M |
| 10/28/2024 | $0.95 | $0.85 (-10.53%) | $0.95 | $0.80 | 16,400 | $8.33 M |
| 10/25/2024 | $0.94 | $0.86 (-7.87%) | $0.94 | $0.81 | 6,332 | $8.47 M |
| 10/24/2024 | $0.91 | $0.86 (-5.75%) | $0.94 | $0.81 | 14,230 | $8.44 M |
| 10/23/2024 | $0.95 | $0.87 (-7.96%) | $0.97 | $0.82 | 20,249 | $8.53 M |
| 10/22/2024 | $0.94 | $0.90 (-4.35%) | $0.95 | $0.90 | 17,876 | $8.84 M |
| 10/21/2024 | $0.89 | $0.86 (-3.37%) | $0.94 | $0.85 | 4,420 | $8.38 M |
| 10/18/2024 | $0.88 | $0.85 (-3.41%) | $0.92 | $0.85 | 10,200 | $8.33 M |
| 10/17/2024 | $0.85 | $0.89 (5.07%) | $0.89 | $0.85 | 8,427 | $8.76 M |
| 10/16/2024 | $0.93 | $0.90 (-3.22%) | $1.00 | $0.85 | 22,300 | $8.82 M |
| 10/15/2024 | $1.01 | $0.87 (-14.36%) | $1.15 | $0.80 | 98,997 | $8.48 M |
| 10/14/2024 | $1.23 | $1.00 (-18.7%) | $1.28 | $0.96 | 211,027 | $9.80 M |
| 10/11/2024 | $0.80 | $1.22 (52.98%) | $1.50 | $0.76 | 3.86 M | $11.96 M |
| 10/10/2024 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 206 | $7.64 M |
| 10/09/2024 | $0.81 | $0.81 (0%) | $0.81 | $0.81 | 321 | $7.94 M |
| 10/08/2024 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 227 | $8.04 M |
| 10/07/2024 | $0.94 | $0.86 (-8.26%) | $0.94 | $0.80 | 1,900 | $8.44 M |
| 10/04/2024 | $1.02 | $0.94 (-7.9%) | $1.02 | $0.90 | 7,310 | $9.21 M |
| 10/03/2024 | $0.81 | $0.93 (15.24%) | $1.12 | $0.81 | 10,980 | $9.16 M |
| 10/02/2024 | $0.92 | $0.77 (-16.1%) | $0.92 | $0.73 | 9,100 | $7.55 M |
| 10/01/2024 | $0.94 | $0.91 (-3.53%) | $1.01 | $0.86 | 16,053 | $8.90 M |
| 09/30/2024 | $0.81 | $1.02 (25.94%) | $1.03 | $0.81 | 7,245 | $10.00 M |
| 09/27/2024 | $1.20 | $1.00 (-17%) | $1.20 | $1.00 | 4,500 | $9.76 M |
| 09/26/2024 | $1.22 | $1.06 (-13.11%) | $1.24 | $0.99 | 2,746 | $10.39 M |
| 09/25/2024 | $1.11 | $1.05 (-5.41%) | $1.30 | $1.05 | 22,709 | $10.29 M |
| 09/24/2024 | $1.01 | $1.11 (9.9%) | $1.12 | $1.01 | 1,400 | $10.88 M |
| 09/23/2024 | $1.02 | $1.09 (6.86%) | $1.10 | $0.96 | 7,926 | $10.68 M |