-
5 DAY PERFORMANCE
-10.00% -
1 MONTH PERFORMANCE
-25.88% -
3 MONTH PERFORMANCE
-14.98% -
6 MONTH PERFORMANCE
-33.40% -
YEAR-TO-DATE PERFORMANCE
-40.00% -
1 YEAR PERFORMANCE
-38.83%
ATIF Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.62 | $0.63 (1.42%) | $0.65 | $0.62 | 2,203 | $6.46 M |
| 11/15/2024 | $0.65 | $0.65 (0.02%) | $0.70 | $0.65 | 6,040 | $6.66 M |
| 11/14/2024 | $0.68 | $0.68 (-0.18%) | $0.80 | $0.62 | 5,371 | $6.97 M |
| 11/13/2024 | $0.67 | $0.70 (4.48%) | $0.74 | $0.67 | 10,364 | $7.17 M |
| 11/12/2024 | $0.75 | $0.67 (-11.09%) | $0.86 | $0.65 | 49,400 | $6.88 M |
| 11/11/2024 | $0.82 | $0.70 (-14.62%) | $1.23 | $0.67 | 263,339 | $7.17 M |
| 11/08/2024 | $0.83 | $0.86 (3.65%) | $0.86 | $0.83 | 1,911 | $8.43 M |
| 11/07/2024 | $0.79 | $0.88 (11.83%) | $0.90 | $0.79 | 4,400 | $8.64 M |
| 11/06/2024 | $0.83 | $0.80 (-3.35%) | $0.83 | $0.80 | 6,457 | $7.84 M |
| 11/05/2024 | $0.83 | $0.93 (11.73%) | $0.93 | $0.81 | 4,921 | $9.11 M |
| 11/04/2024 | $0.80 | $0.81 (1.25%) | $0.84 | $0.80 | 3,322 | $7.94 M |
| 11/01/2024 | $0.95 | $0.87 (-8.16%) | $0.95 | $0.87 | 2,861 | $8.55 M |
| 10/31/2024 | $0.87 | $0.87 (0%) | $0.87 | $0.87 | 1,700 | $8.53 M |
| 10/30/2024 | $0.85 | $0.87 (3.18%) | $0.87 | $0.80 | 2,500 | $8.54 M |
| 10/29/2024 | $0.87 | $0.83 (-4.7%) | $0.90 | $0.83 | 3,321 | $8.14 M |
| 10/28/2024 | $0.95 | $0.85 (-10.53%) | $0.95 | $0.80 | 16,400 | $8.33 M |
| 10/25/2024 | $0.94 | $0.86 (-7.87%) | $0.94 | $0.81 | 6,332 | $8.47 M |
| 10/24/2024 | $0.91 | $0.86 (-5.75%) | $0.94 | $0.81 | 14,230 | $8.44 M |
| 10/23/2024 | $0.95 | $0.87 (-7.96%) | $0.97 | $0.82 | 20,249 | $8.53 M |
| 10/22/2024 | $0.94 | $0.90 (-4.35%) | $0.95 | $0.90 | 17,876 | $8.84 M |
| 10/21/2024 | $0.89 | $0.86 (-3.37%) | $0.94 | $0.85 | 4,420 | $8.38 M |
| 10/18/2024 | $0.88 | $0.85 (-3.41%) | $0.92 | $0.85 | 10,200 | $8.33 M |
| 10/17/2024 | $0.85 | $0.89 (5.07%) | $0.89 | $0.85 | 8,427 | $8.76 M |
| 10/16/2024 | $0.93 | $0.90 (-3.22%) | $1.00 | $0.85 | 22,300 | $8.82 M |
| 10/15/2024 | $1.01 | $0.87 (-14.36%) | $1.15 | $0.80 | 98,997 | $8.48 M |
| 10/14/2024 | $1.23 | $1.00 (-18.7%) | $1.28 | $0.96 | 211,027 | $9.80 M |
| 10/11/2024 | $0.80 | $1.22 (52.98%) | $1.50 | $0.76 | 3.86 M | $11.96 M |
| 10/10/2024 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 206 | $7.64 M |
| 10/09/2024 | $0.81 | $0.81 (0%) | $0.81 | $0.81 | 321 | $7.94 M |
| 10/08/2024 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 227 | $8.04 M |
| 10/07/2024 | $0.94 | $0.86 (-8.26%) | $0.94 | $0.80 | 1,900 | $8.44 M |
| 10/04/2024 | $1.02 | $0.94 (-7.9%) | $1.02 | $0.90 | 7,310 | $9.21 M |
| 10/03/2024 | $0.81 | $0.93 (15.24%) | $1.12 | $0.81 | 10,980 | $9.16 M |
| 10/02/2024 | $0.92 | $0.77 (-16.1%) | $0.92 | $0.73 | 9,100 | $7.55 M |
| 10/01/2024 | $0.94 | $0.91 (-3.53%) | $1.01 | $0.86 | 16,053 | $8.90 M |
| 09/30/2024 | $0.81 | $1.02 (25.94%) | $1.03 | $0.81 | 7,245 | $10.00 M |
| 09/27/2024 | $1.20 | $1.00 (-17%) | $1.20 | $1.00 | 4,500 | $9.76 M |
| 09/26/2024 | $1.22 | $1.06 (-13.11%) | $1.24 | $0.99 | 2,746 | $10.39 M |
| 09/25/2024 | $1.11 | $1.05 (-5.41%) | $1.30 | $1.05 | 22,709 | $10.29 M |
| 09/24/2024 | $1.01 | $1.11 (9.9%) | $1.12 | $1.01 | 1,400 | $10.88 M |
| 09/23/2024 | $1.02 | $1.09 (6.86%) | $1.10 | $0.96 | 7,926 | $10.68 M |
| 09/20/2024 | $1.10 | $1.05 (-4.55%) | $1.10 | $0.98 | 7,300 | $10.29 M |
| 09/19/2024 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.05 | 2,900 | $10.29 M |
| 09/18/2024 | $0.90 | $1.05 (16.56%) | $1.11 | $0.90 | 6,200 | $10.29 M |
| 09/17/2024 | $1.00 | $1.02 (2%) | $1.10 | $1.00 | 4,300 | $10.00 M |
| 09/16/2024 | $1.09 | $1.05 (-3.67%) | $1.09 | $1.05 | 1,600 | $10.29 M |
| 09/13/2024 | $1.08 | $1.08 (0%) | $1.12 | $1.06 | 5,306 | $10.58 M |
| 09/12/2024 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.05 | 1,000 | $10.29 M |
| 09/11/2024 | $1.05 | $1.06 (0.95%) | $1.06 | $1.04 | 4,700 | $10.39 M |
| 09/10/2024 | $0.88 | $1.07 (21.59%) | $1.07 | $0.82 | 17,864 | $10.49 M |
| 09/09/2024 | $0.80 | $0.92 (15%) | $0.94 | $0.75 | 35,900 | $9.02 M |
| 09/06/2024 | $0.82 | $0.80 (-2.44%) | $0.82 | $0.80 | 2,047 | $7.84 M |
| 09/05/2024 | $0.71 | $0.83 (16.6%) | $0.83 | $0.71 | 5,432 | $8.12 M |
| 09/04/2024 | $0.69 | $0.84 (21.01%) | $0.87 | $0.64 | 41,336 | $8.18 M |
| 09/03/2024 | $0.62 | $0.64 (3.23%) | $0.64 | $0.62 | 600 | $6.26 M |
| 08/30/2024 | $0.58 | $0.68 (16.6%) | $0.74 | $0.58 | 8,300 | $6.66 M |
| 08/29/2024 | $0.70 | $0.70 (-0.09%) | $0.76 | $0.70 | 5,607 | $6.87 M |
| 08/28/2024 | $0.83 | $0.82 (-1.1%) | $0.83 | $0.70 | 1,015 | $8.03 M |
| 08/27/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 500 | $7.26 M |
| 08/26/2024 | $0.72 | $0.74 (3.32%) | $0.84 | $0.61 | 16,441 | $7.26 M |
| 08/23/2024 | $0.84 | $0.84 (0%) | $0.84 | $0.84 | 0 | $8.23 M |
| 08/22/2024 | $0.84 | $0.84 (0%) | $0.84 | $0.84 | 227 | $8.23 M |
| 08/21/2024 | $0.72 | $0.83 (15.68%) | $0.83 | $0.72 | 335 | $8.13 M |
| 08/20/2024 | $0.72 | $0.82 (14.29%) | $0.82 | $0.72 | 308 | $8.04 M |
| 08/19/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 302 | $7.03 M |