5 DAY PERFORMANCE
+9.60%
1 MONTH PERFORMANCE
-4.97%
3 MONTH PERFORMANCE
+147.09%
Aether Holdings, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $12.93 | $13.29 (2.78%) | $14.50 | $12.93 | 50.13 K | $133.67 M |
| 07/10/2025 | $12.24 | $13.44 (9.8%) | $13.44 | $12.24 | 14.70 K | $134.82 M |
| 07/09/2025 | $13.00 | $12.14 (-6.62%) | $13.00 | $12.14 | 5.25 K | $121.78 M |
| 07/08/2025 | $13.00 | $12.68 (-2.46%) | $13.35 | $12.17 | 17.00 K | $127.20 M |
| 07/07/2025 | $13.32 | $12.50 (-6.16%) | $13.50 | $12.32 | 12.50 K | $125.39 M |
| 07/03/2025 | $13.06 | $12.40 (-5.05%) | $13.65 | $12.40 | 18.70 K | $124.39 M |
| 07/02/2025 | $13.00 | $13.73 (5.62%) | $13.73 | $12.90 | 5.40 K | $162.44 M |
| 07/01/2025 | $13.50 | $13.30 (-1.48%) | $13.65 | $13.00 | 11.60 K | $157.36 M |
| 06/30/2025 | $13.98 | $13.65 (-2.36%) | $13.98 | $13.26 | 11.40 K | $161.50 M |
| 06/27/2025 | $13.55 | $14.45 (6.64%) | $14.45 | $13.23 | 17.44 K | $170.96 M |
| 06/26/2025 | $14.00 | $13.67 (-2.36%) | $14.00 | $12.93 | 19.30 K | $161.73 M |
| 06/25/2025 | $14.88 | $14.00 (-5.91%) | $14.90 | $13.96 | 16.30 K | $165.64 M |
| 06/24/2025 | $12.99 | $14.06 (8.24%) | $14.50 | $12.52 | 45.30 K | $166.35 M |
| 06/23/2025 | $11.40 | $13.14 (15.26%) | $13.32 | $11.40 | 52.30 K | $155.46 M |
| 06/20/2025 | $12.65 | $11.19 (-11.54%) | $13.16 | $11.00 | 168.80 K | $132.39 M |
| 06/18/2025 | $13.50 | $12.60 (-6.67%) | $14.50 | $12.60 | 49.50 K | $149.07 M |
| 06/17/2025 | $14.76 | $13.58 (-7.99%) | $15.61 | $13.23 | 35.60 K | $160.67 M |
| 06/16/2025 | $15.66 | $15.10 (-3.58%) | $16.41 | $14.64 | 31.30 K | $178.65 M |
| 06/13/2025 | $13.48 | $15.42 (14.39%) | $15.90 | $13.48 | 29.20 K | $182.44 M |
| 06/12/2025 | $14.90 | $13.32 (-10.6%) | $15.00 | $13.31 | 41.00 K | $157.59 M |
| 06/11/2025 | $15.06 | $14.30 (-5.05%) | $15.86 | $13.96 | 60.80 K | $169.19 M |
| 06/10/2025 | $14.80 | $15.09 (1.96%) | $15.88 | $14.53 | 26.50 K | $178.53 M |
| 06/09/2025 | $15.50 | $14.90 (-3.87%) | $15.60 | $14.80 | 22.44 K | $176.29 M |
| 06/06/2025 | $15.60 | $14.71 (-5.71%) | $15.68 | $13.79 | 47.00 K | $174.04 M |
| 06/05/2025 | $15.75 | $15.46 (-1.84%) | $15.95 | $15.03 | 23.70 K | $182.91 M |
| 06/04/2025 | $16.18 | $15.75 (-2.66%) | $16.50 | $15.52 | 16.90 K | $186.34 M |
| 06/03/2025 | $16.31 | $16.14 (-1.04%) | $16.60 | $16.11 | 12.61 K | $190.96 M |
| 06/02/2025 | $16.36 | $16.04 (-1.96%) | $17.05 | $16.01 | 35.40 K | $189.77 M |
| 05/30/2025 | $16.00 | $16.38 (2.37%) | $16.40 | $14.80 | 36.52 K | $193.80 M |
| 05/29/2025 | $16.46 | $16.22 (-1.46%) | $16.60 | $15.98 | 24.70 K | $191.90 M |
| 05/28/2025 | $15.53 | $16.80 (8.18%) | $16.90 | $15.53 | 14.80 K | $198.77 M |
| 05/27/2025 | $17.00 | $16.56 (-2.59%) | $17.00 | $14.56 | 58.60 K | $195.93 M |
| 05/23/2025 | $17.10 | $16.11 (-5.79%) | $17.49 | $13.39 | 153.23 K | $190.60 M |
| 05/22/2025 | $17.00 | $17.39 (2.29%) | $19.69 | $16.37 | 169.85 K | $205.75 M |
| 05/21/2025 | $12.80 | $16.16 (26.25%) | $17.24 | $12.80 | 277.78 K | $191.19 M |
| 05/20/2025 | $11.26 | $12.40 (10.12%) | $13.07 | $11.20 | 71.00 K | $146.71 M |
| 05/19/2025 | $10.29 | $11.15 (8.36%) | $11.40 | $10.00 | 38.40 K | $131.92 M |
| 05/16/2025 | $10.40 | $10.57 (1.63%) | $10.68 | $10.19 | 42.20 K | $125.06 M |
| 05/15/2025 | $10.08 | $10.28 (1.98%) | $10.42 | $9.51 | 47.00 K | $121.63 M |
| 05/14/2025 | $8.89 | $10.08 (13.39%) | $10.36 | $8.85 | 25.30 K | $119.26 M |
| 05/13/2025 | $10.48 | $8.88 (-15.27%) | $10.48 | $8.20 | 171.60 K | $107.46 M |
| 05/12/2025 | $10.53 | $10.47 (-0.57%) | $11.50 | $10.22 | 36.60 K | $126.70 M |
| 05/09/2025 | $9.51 | $10.65 (11.99%) | $10.98 | $9.18 | 57.30 K | $126.00 M |
| 05/08/2025 | $10.16 | $9.73 (-4.23%) | $10.49 | $9.61 | 18.60 K | $117.75 M |
| 05/07/2025 | $10.35 | $9.94 (-3.96%) | $10.97 | $9.82 | 26.70 K | $120.29 M |
| 05/06/2025 | $10.88 | $10.27 (-5.61%) | $11.84 | $9.20 | 151.40 K | $124.28 M |
| 05/05/2025 | $9.48 | $11.08 (16.88%) | $11.86 | $9.00 | 137.50 K | $134.08 M |
| 05/02/2025 | $7.96 | $9.65 (21.23%) | $9.70 | $7.96 | 143.80 K | $114.17 M |
| 05/01/2025 | $7.79 | $7.90 (1.41%) | $8.44 | $7.70 | 43.40 K | $95.60 M |
| 04/30/2025 | $6.62 | $7.68 (16.01%) | $7.68 | $6.55 | 60.70 K | $92.94 M |
| 04/29/2025 | $6.39 | $6.90 (7.98%) | $7.17 | $5.95 | 107.70 K | $83.50 M |
| 04/28/2025 | $5.88 | $6.20 (5.44%) | $6.43 | $5.85 | 66.41 K | $75.03 M |
| 04/25/2025 | $5.63 | $5.85 (3.91%) | $5.96 | $5.62 | 15.60 K | $70.79 M |
| 04/24/2025 | $6.30 | $5.70 (-9.52%) | $6.39 | $5.70 | 63.30 K | $68.98 M |
| 04/23/2025 | $5.20 | $6.24 (20%) | $6.42 | $5.12 | 137.60 K | $75.51 M |
| 04/22/2025 | $4.93 | $5.07 (2.84%) | $5.09 | $4.90 | 29.70 K | $61.35 M |
| 04/21/2025 | $5.14 | $5.04 (-1.95%) | $5.14 | $4.85 | 71.80 K | $60.99 M |
| 04/17/2025 | $5.26 | $5.26 (0%) | $5.30 | $4.91 | 101.30 K | $62.23 M |
| 04/16/2025 | $5.17 | $5.15 (-0.39%) | $5.62 | $5.00 | 106.90 K | $60.93 M |
| 04/15/2025 | $5.50 | $5.11 (-7.09%) | $5.55 | $5.00 | 141.10 K | $60.46 M |
| 04/14/2025 | $5.02 | $5.60 (11.55%) | $5.65 | $5.00 | 359.50 K | $66.26 M |
| 04/11/2025 | $4.63 | $5.50 (18.79%) | $7.03 | $4.63 | 592.60 K | $65.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
