5 DAY PERFORMANCE
+2.31%
1 MONTH PERFORMANCE
+5.44%
3 MONTH PERFORMANCE
+8.39%
6 MONTH PERFORMANCE
-59.90%
Aether Holdings, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $6.35 | $6.20 (-2.36%) | $6.49 | $5.86 | 14.84 K | $73.62 M |
| 12/03/2025 | $5.55 | $6.50 (17.12%) | $6.50 | $5.55 | 7.42 K | $77.18 M |
| 12/02/2025 | $6.00 | $6.00 (0%) | $6.00 | $5.98 | 5.45 K | $71.24 M |
| 12/01/2025 | $5.80 | $5.99 (3.28%) | $5.99 | $5.80 | 4.80 K | $71.12 M |
| 11/28/2025 | $6.05 | $6.06 (0.17%) | $6.06 | $6.05 | 1.21 K | $71.96 M |
| 11/26/2025 | $5.87 | $5.87 (0%) | $5.87 | $5.87 | 1.60 K | $69.70 M |
| 11/25/2025 | $5.99 | $6.10 (1.84%) | $6.10 | $5.74 | 25.50 K | $72.43 M |
| 11/24/2025 | $5.90 | $5.90 (0%) | $6.30 | $5.52 | 24.90 K | $70.06 M |
| 11/21/2025 | $5.68 | $5.56 (-2.11%) | $5.95 | $5.50 | 12.00 K | $66.02 M |
| 11/20/2025 | $5.64 | $6.11 (8.33%) | $6.14 | $5.64 | 8.70 K | $72.55 M |
| 11/19/2025 | $5.92 | $6.10 (3.04%) | $6.10 | $5.61 | 9.00 K | $72.43 M |
| 11/18/2025 | $6.00 | $6.12 (2%) | $6.12 | $5.85 | 2.50 K | $72.67 M |
| 11/17/2025 | $6.07 | $6.13 (0.99%) | $6.13 | $6.07 | 1.90 K | $72.79 M |
| 11/14/2025 | $5.85 | $6.16 (5.3%) | $6.24 | $5.55 | 21.30 K | $73.14 M |
| 11/13/2025 | $5.84 | $5.86 (0.34%) | $6.40 | $5.50 | 48.53 K | $69.58 M |
| 11/12/2025 | $5.62 | $5.90 (4.98%) | $5.90 | $5.50 | 2.64 K | $70.06 M |
| 11/11/2025 | $5.81 | $5.79 (-0.34%) | $5.92 | $5.53 | 6.61 K | $68.75 M |
| 11/10/2025 | $5.66 | $5.86 (3.53%) | $5.91 | $5.58 | 5.21 K | $69.58 M |
| 11/07/2025 | $5.71 | $5.75 (0.7%) | $5.90 | $5.70 | 4.41 K | $68.27 M |
| 11/06/2025 | $5.56 | $5.99 (7.73%) | $5.99 | $5.56 | 9.40 K | $71.12 M |
| 11/05/2025 | $5.83 | $5.88 (0.86%) | $5.88 | $5.68 | 4.70 K | $69.82 M |
| 11/04/2025 | $5.60 | $5.92 (5.71%) | $5.92 | $5.60 | 4.32 K | $70.29 M |
| 11/03/2025 | $5.98 | $6.12 (2.34%) | $6.12 | $5.92 | 5.10 K | $72.67 M |
| 10/31/2025 | $5.83 | $6.19 (6.17%) | $6.25 | $5.83 | 10.74 K | $73.50 M |
| 10/30/2025 | $6.16 | $5.98 (-2.92%) | $6.25 | $5.78 | 21.42 K | $71.01 M |
| 10/29/2025 | $5.82 | $5.80 (-0.34%) | $5.96 | $5.56 | 5.80 K | $68.87 M |
| 10/28/2025 | $5.91 | $5.95 (0.68%) | $5.98 | $5.80 | 3.96 K | $70.65 M |
| 10/27/2025 | $5.81 | $5.84 (0.52%) | $6.26 | $5.81 | 10.20 K | $69.34 M |
| 10/24/2025 | $6.10 | $6.20 (1.64%) | $6.20 | $6.00 | 8.65 K | $73.62 M |
| 10/23/2025 | $5.75 | $6.12 (6.43%) | $6.12 | $5.71 | 5.93 K | $72.67 M |
| 10/22/2025 | $5.52 | $6.08 (10.14%) | $6.10 | $5.52 | 17.40 K | $72.19 M |
| 10/21/2025 | $5.80 | $6.00 (3.45%) | $6.09 | $5.61 | 30.04 K | $71.24 M |
| 10/20/2025 | $6.00 | $5.74 (-4.33%) | $6.08 | $5.69 | 14.10 K | $68.16 M |
| 10/17/2025 | $5.76 | $5.98 (3.82%) | $5.98 | $5.68 | 9.80 K | $71.01 M |
| 10/16/2025 | $5.80 | $5.93 (2.24%) | $5.99 | $5.75 | 28.10 K | $70.41 M |
| 10/15/2025 | $5.73 | $5.78 (0.87%) | $5.89 | $5.71 | 14.80 K | $68.63 M |
| 10/14/2025 | $5.69 | $5.89 (3.51%) | $5.89 | $5.52 | 13.80 K | $69.94 M |
| 10/13/2025 | $5.80 | $5.88 (1.38%) | $6.00 | $5.44 | 18.84 K | $69.82 M |
| 10/10/2025 | $5.54 | $5.78 (4.33%) | $5.80 | $5.32 | 21.00 K | $68.63 M |
| 10/09/2025 | $5.47 | $5.54 (1.28%) | $5.59 | $5.25 | 22.20 K | $65.78 M |
| 10/08/2025 | $5.66 | $5.32 (-6.01%) | $5.66 | $5.32 | 5.10 K | $63.17 M |
| 10/07/2025 | $5.21 | $5.40 (3.65%) | $5.70 | $5.21 | 22.20 K | $64.12 M |
| 10/06/2025 | $5.53 | $5.42 (-1.99%) | $5.74 | $5.14 | 21.00 K | $64.36 M |
| 10/03/2025 | $5.51 | $5.60 (1.63%) | $5.74 | $5.51 | 12.20 K | $66.49 M |
| 10/02/2025 | $5.96 | $5.67 (-4.87%) | $6.14 | $5.38 | 32.74 K | $67.32 M |
| 10/01/2025 | $5.89 | $5.97 (1.36%) | $6.20 | $5.65 | 39.53 K | $70.89 M |
| 09/30/2025 | $5.38 | $6.02 (11.9%) | $6.34 | $5.32 | 179.00 K | $71.48 M |
| 09/29/2025 | $5.19 | $5.18 (-0.19%) | $5.72 | $4.86 | 92.81 K | $61.51 M |
| 09/26/2025 | $4.98 | $4.96 (-0.4%) | $5.10 | $4.59 | 59.20 K | $58.89 M |
| 09/25/2025 | $5.20 | $4.76 (-8.46%) | $5.20 | $4.68 | 17.24 K | $56.52 M |
| 09/24/2025 | $4.94 | $4.91 (-0.61%) | $5.26 | $4.80 | 20.20 K | $58.30 M |
| 09/23/2025 | $5.33 | $5.00 (-6.19%) | $5.40 | $5.00 | 7.54 K | $59.37 M |
| 09/22/2025 | $5.08 | $5.25 (3.35%) | $5.43 | $4.98 | 29.10 K | $62.34 M |
| 09/19/2025 | $5.01 | $5.14 (2.59%) | $5.30 | $5.00 | 12.31 K | $61.03 M |
| 09/18/2025 | $5.07 | $5.09 (0.39%) | $5.38 | $5.07 | 13.54 K | $60.44 M |
| 09/17/2025 | $5.56 | $5.11 (-8.09%) | $5.56 | $5.11 | 15.97 K | $60.68 M |
| 09/16/2025 | $5.01 | $5.39 (7.58%) | $5.61 | $5.01 | 22.42 K | $64.00 M |
| 09/15/2025 | $5.24 | $5.12 (-2.29%) | $5.50 | $5.08 | 27.61 K | $60.79 M |
| 09/12/2025 | $5.28 | $5.22 (-1.14%) | $5.75 | $5.18 | 13.33 K | $61.98 M |
| 09/11/2025 | $5.12 | $5.43 (6.05%) | $5.81 | $5.12 | 24.10 K | $64.47 M |
| 09/10/2025 | $5.48 | $5.12 (-6.57%) | $5.68 | $4.68 | 43.80 K | $60.79 M |
| 09/09/2025 | $4.72 | $5.42 (14.83%) | $5.80 | $4.69 | 67.70 K | $64.36 M |
| 09/08/2025 | $5.57 | $4.75 (-14.72%) | $5.86 | $4.51 | 134.72 K | $56.40 M |
| 09/05/2025 | $6.01 | $5.72 (-4.83%) | $6.35 | $5.59 | 30.71 K | $67.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.