5 DAY PERFORMANCE
+5.13%
1 MONTH PERFORMANCE
-4.65%
3 MONTH PERFORMANCE
+6.40%
6 MONTH PERFORMANCE
-53.72%
YEAR-TO-DATE PERFORMANCE
-0.81%
Aether Holdings, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $5.97 | $6.15 (3.02%) | $6.18 | $5.65 | 16.12 K | $74.42 M |
| 01/08/2026 | $5.99 | $6.18 (3.17%) | $6.23 | $5.99 | 8.00 K | $74.79 M |
| 01/07/2026 | $5.89 | $6.12 (3.9%) | $6.12 | $5.69 | 14.95 K | $74.06 M |
| 01/06/2026 | $5.75 | $5.85 (1.74%) | $5.94 | $5.75 | 5.10 K | $70.79 M |
| 01/05/2026 | $6.09 | $5.92 (-2.79%) | $6.10 | $5.92 | 4.96 K | $71.64 M |
| 01/02/2026 | $5.95 | $6.18 (3.87%) | $6.23 | $5.75 | 10.20 K | $74.79 M |
| 12/31/2025 | $6.30 | $6.20 (-1.59%) | $6.30 | $5.91 | 12.92 K | $75.03 M |
| 12/30/2025 | $6.13 | $6.26 (2.12%) | $6.28 | $5.99 | 6.24 K | $75.75 M |
| 12/29/2025 | $5.99 | $6.30 (5.18%) | $6.38 | $5.85 | 15.12 K | $76.24 M |
| 12/26/2025 | $6.05 | $5.84 (-3.47%) | $6.07 | $5.64 | 24.41 K | $70.67 M |
| 12/24/2025 | $6.05 | $6.08 (0.5%) | $6.08 | $6.05 | 1.50 K | $73.58 M |
| 12/23/2025 | $6.07 | $6.12 (0.82%) | $6.38 | $6.07 | 4.32 K | $74.06 M |
| 12/22/2025 | $6.30 | $5.97 (-5.24%) | $6.42 | $5.92 | 4.06 K | $72.24 M |
| 12/19/2025 | $5.80 | $6.12 (5.52%) | $6.49 | $5.74 | 14.55 K | $74.06 M |
| 12/18/2025 | $6.15 | $5.87 (-4.55%) | $6.15 | $5.87 | 6.40 K | $71.03 M |
| 12/17/2025 | $6.07 | $6.00 (-1.15%) | $6.30 | $5.95 | 21.74 K | $72.61 M |
| 12/16/2025 | $5.84 | $6.01 (2.91%) | $6.17 | $5.84 | 4.44 K | $72.73 M |
| 12/15/2025 | $6.86 | $6.03 (-12.1%) | $6.86 | $5.82 | 7.76 K | $72.97 M |
| 12/12/2025 | $6.33 | $6.48 (2.37%) | $6.50 | $6.10 | 10.02 K | $76.94 M |
| 12/11/2025 | $6.20 | $6.45 (4.03%) | $6.50 | $6.09 | 4.94 K | $76.59 M |
| 12/10/2025 | $5.85 | $5.86 (0.17%) | $6.36 | $5.70 | 13.65 K | $69.58 M |
| 12/09/2025 | $5.95 | $5.86 (-1.51%) | $6.00 | $5.86 | 4.91 K | $69.58 M |
| 12/08/2025 | $6.01 | $5.80 (-3.49%) | $6.46 | $5.71 | 18.32 K | $68.87 M |
| 12/05/2025 | $6.01 | $6.46 (7.49%) | $6.50 | $5.86 | 10.84 K | $76.70 M |
| 12/04/2025 | $6.35 | $6.20 (-2.36%) | $6.49 | $5.86 | 14.84 K | $73.62 M |
| 12/03/2025 | $5.55 | $6.50 (17.12%) | $6.50 | $5.55 | 7.42 K | $77.18 M |
| 12/02/2025 | $6.00 | $6.00 (0%) | $6.00 | $5.98 | 5.45 K | $71.24 M |
| 12/01/2025 | $5.80 | $5.99 (3.28%) | $5.99 | $5.80 | 4.80 K | $71.12 M |
| 11/28/2025 | $6.05 | $6.06 (0.17%) | $6.06 | $6.05 | 1.21 K | $71.96 M |
| 11/26/2025 | $5.87 | $5.87 (0%) | $5.87 | $5.87 | 1.60 K | $69.70 M |
| 11/25/2025 | $5.99 | $6.10 (1.84%) | $6.10 | $5.74 | 25.50 K | $72.43 M |
| 11/24/2025 | $5.90 | $5.90 (0%) | $6.30 | $5.52 | 24.90 K | $70.06 M |
| 11/21/2025 | $5.68 | $5.56 (-2.11%) | $5.95 | $5.50 | 12.00 K | $66.02 M |
| 11/20/2025 | $5.64 | $6.11 (8.33%) | $6.14 | $5.64 | 8.70 K | $72.55 M |
| 11/19/2025 | $5.92 | $6.10 (3.04%) | $6.10 | $5.61 | 9.00 K | $72.43 M |
| 11/18/2025 | $6.00 | $6.12 (2%) | $6.12 | $5.85 | 2.50 K | $72.67 M |
| 11/17/2025 | $6.07 | $6.13 (0.99%) | $6.13 | $6.07 | 1.90 K | $72.79 M |
| 11/14/2025 | $5.85 | $6.16 (5.3%) | $6.24 | $5.55 | 21.30 K | $73.14 M |
| 11/13/2025 | $5.84 | $5.86 (0.34%) | $6.40 | $5.50 | 48.53 K | $69.58 M |
| 11/12/2025 | $5.62 | $5.90 (4.98%) | $5.90 | $5.50 | 2.64 K | $70.06 M |
| 11/11/2025 | $5.81 | $5.79 (-0.34%) | $5.92 | $5.53 | 6.61 K | $68.75 M |
| 11/10/2025 | $5.66 | $5.86 (3.53%) | $5.91 | $5.58 | 5.21 K | $69.58 M |
| 11/07/2025 | $5.71 | $5.75 (0.7%) | $5.90 | $5.70 | 4.41 K | $68.27 M |
| 11/06/2025 | $5.56 | $5.99 (7.73%) | $5.99 | $5.56 | 9.40 K | $71.12 M |
| 11/05/2025 | $5.83 | $5.88 (0.86%) | $5.88 | $5.68 | 4.70 K | $69.82 M |
| 11/04/2025 | $5.60 | $5.92 (5.71%) | $5.92 | $5.60 | 4.32 K | $70.29 M |
| 11/03/2025 | $5.98 | $6.12 (2.34%) | $6.12 | $5.92 | 5.10 K | $72.67 M |
| 10/31/2025 | $5.83 | $6.19 (6.17%) | $6.25 | $5.83 | 10.74 K | $73.50 M |
| 10/30/2025 | $6.16 | $5.98 (-2.92%) | $6.25 | $5.78 | 21.42 K | $71.01 M |
| 10/29/2025 | $5.82 | $5.80 (-0.34%) | $5.96 | $5.56 | 5.80 K | $68.87 M |
| 10/28/2025 | $5.91 | $5.95 (0.68%) | $5.98 | $5.80 | 3.96 K | $70.65 M |
| 10/27/2025 | $5.81 | $5.84 (0.52%) | $6.26 | $5.81 | 10.20 K | $69.34 M |
| 10/24/2025 | $6.10 | $6.20 (1.64%) | $6.20 | $6.00 | 8.65 K | $73.62 M |
| 10/23/2025 | $5.75 | $6.12 (6.43%) | $6.12 | $5.71 | 5.93 K | $72.67 M |
| 10/22/2025 | $5.52 | $6.08 (10.14%) | $6.10 | $5.52 | 17.40 K | $72.19 M |
| 10/21/2025 | $5.80 | $6.00 (3.45%) | $6.09 | $5.61 | 30.04 K | $71.24 M |
| 10/20/2025 | $6.00 | $5.74 (-4.33%) | $6.08 | $5.69 | 14.10 K | $68.16 M |
| 10/17/2025 | $5.76 | $5.98 (3.82%) | $5.98 | $5.68 | 9.80 K | $71.01 M |
| 10/16/2025 | $5.80 | $5.93 (2.24%) | $5.99 | $5.75 | 28.10 K | $70.41 M |
| 10/15/2025 | $5.73 | $5.78 (0.87%) | $5.89 | $5.71 | 14.80 K | $68.63 M |
| 10/14/2025 | $5.69 | $5.89 (3.51%) | $5.89 | $5.52 | 13.80 K | $69.94 M |
| 10/13/2025 | $5.80 | $5.88 (1.38%) | $6.00 | $5.44 | 18.84 K | $69.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.