5 DAY PERFORMANCE
-18.85%
1 MONTH PERFORMANCE
-31.01%
3 MONTH PERFORMANCE
-35.19%
6 MONTH PERFORMANCE
-57.65%
YEAR-TO-DATE PERFORMANCE
-36.13%
Aether Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $4.25 | $4.16 (-2.12%) | $4.54 | $3.94 | 5.34 K | $51.02 M |
| 02/19/2026 | $4.54 | $4.07 (-10.35%) | $4.91 | $3.94 | 21.24 K | $49.32 M |
| 02/18/2026 | $4.81 | $4.59 (-4.57%) | $4.97 | $4.48 | 12.70 K | $55.62 M |
| 02/17/2026 | $4.50 | $4.93 (9.56%) | $5.05 | $4.50 | 11.20 K | $59.74 M |
| 02/13/2026 | $5.00 | $4.88 (-2.4%) | $5.05 | $4.62 | 10.64 K | $59.05 M |
| 02/12/2026 | $5.10 | $4.64 (-9.02%) | $5.26 | $4.54 | 19.41 K | $56.15 M |
| 02/11/2026 | $5.21 | $5.19 (-0.38%) | $5.27 | $5.04 | 20.80 K | $62.81 M |
| 02/10/2026 | $5.67 | $5.53 (-2.47%) | $5.67 | $5.01 | 15.50 K | $66.92 M |
| 02/09/2026 | $5.52 | $5.63 (1.99%) | $5.66 | $5.37 | 4.31 K | $68.13 M |
| 02/06/2026 | $5.20 | $5.34 (2.69%) | $5.73 | $5.20 | 8.42 K | $64.62 M |
| 02/05/2026 | $5.50 | $5.16 (-6.18%) | $5.51 | $5.05 | 11.03 K | $62.44 M |
| 02/04/2026 | $5.41 | $5.45 (0.74%) | $5.60 | $5.25 | 11.00 K | $65.95 M |
| 02/03/2026 | $6.05 | $5.48 (-9.42%) | $6.05 | $5.37 | 19.43 K | $66.31 M |
| 02/02/2026 | $5.64 | $6.27 (11.17%) | $6.50 | $5.51 | 19.21 K | $75.87 M |
| 01/30/2026 | $5.52 | $6.03 (9.24%) | $6.20 | $5.16 | 54.92 K | $72.97 M |
| 01/29/2026 | $5.52 | $5.35 (-3.08%) | $5.52 | $5.34 | 8.50 K | $64.74 M |
| 01/28/2026 | $5.38 | $5.54 (2.97%) | $5.54 | $5.38 | 2.23 K | $67.04 M |
| 01/27/2026 | $5.75 | $5.57 (-3.13%) | $5.75 | $5.19 | 7.00 K | $67.40 M |
| 01/26/2026 | $5.50 | $5.51 (0.18%) | $5.51 | $5.36 | 2.82 K | $66.68 M |
| 01/23/2026 | $5.55 | $5.44 (-1.98%) | $5.71 | $5.41 | 17.33 K | $65.83 M |
| 01/22/2026 | $5.53 | $5.60 (1.27%) | $5.60 | $5.35 | 2.62 K | $67.77 M |
| 01/21/2026 | $5.54 | $5.54 (0%) | $5.62 | $5.46 | 4.31 K | $67.04 M |
| 01/20/2026 | $5.54 | $5.74 (3.61%) | $5.76 | $5.50 | 9.30 K | $69.46 M |
| 01/16/2026 | $5.60 | $5.59 (-0.18%) | $5.96 | $5.50 | 14.81 K | $67.65 M |
| 01/15/2026 | $5.82 | $5.74 (-1.37%) | $6.00 | $5.50 | 18.13 K | $69.46 M |
| 01/14/2026 | $5.70 | $5.85 (2.63%) | $6.06 | $5.68 | 7.81 K | $70.79 M |
| 01/13/2026 | $5.85 | $6.03 (3.08%) | $6.09 | $5.85 | 7.30 K | $72.97 M |
| 01/12/2026 | $5.85 | $6.04 (3.25%) | $6.10 | $5.60 | 13.10 K | $73.09 M |
| 01/09/2026 | $5.97 | $6.15 (3.02%) | $6.18 | $5.65 | 16.12 K | $74.42 M |
| 01/08/2026 | $5.99 | $6.18 (3.17%) | $6.23 | $5.99 | 8.00 K | $74.79 M |
| 01/07/2026 | $5.89 | $6.12 (3.9%) | $6.12 | $5.69 | 14.95 K | $74.06 M |
| 01/06/2026 | $5.75 | $5.85 (1.74%) | $5.94 | $5.75 | 5.10 K | $70.79 M |
| 01/05/2026 | $6.09 | $5.92 (-2.79%) | $6.10 | $5.92 | 4.96 K | $71.64 M |
| 01/02/2026 | $5.95 | $6.18 (3.87%) | $6.23 | $5.75 | 10.20 K | $74.79 M |
| 12/31/2025 | $6.30 | $6.20 (-1.59%) | $6.30 | $5.91 | 12.92 K | $75.03 M |
| 12/30/2025 | $6.13 | $6.26 (2.12%) | $6.28 | $5.99 | 6.24 K | $75.75 M |
| 12/29/2025 | $5.99 | $6.30 (5.18%) | $6.38 | $5.85 | 15.12 K | $76.24 M |
| 12/26/2025 | $6.05 | $5.84 (-3.47%) | $6.07 | $5.64 | 24.41 K | $70.67 M |
| 12/24/2025 | $6.05 | $6.08 (0.5%) | $6.08 | $6.05 | 1.50 K | $73.58 M |
| 12/23/2025 | $6.07 | $6.12 (0.82%) | $6.38 | $6.07 | 4.32 K | $74.06 M |
| 12/22/2025 | $6.30 | $5.97 (-5.24%) | $6.42 | $5.92 | 4.06 K | $72.24 M |
| 12/19/2025 | $5.80 | $6.12 (5.52%) | $6.49 | $5.74 | 14.55 K | $74.06 M |
| 12/18/2025 | $6.15 | $5.87 (-4.55%) | $6.15 | $5.87 | 6.40 K | $71.03 M |
| 12/17/2025 | $6.07 | $6.00 (-1.15%) | $6.30 | $5.95 | 21.74 K | $72.61 M |
| 12/16/2025 | $5.84 | $6.01 (2.91%) | $6.17 | $5.84 | 4.44 K | $72.73 M |
| 12/15/2025 | $6.86 | $6.03 (-12.1%) | $6.86 | $5.82 | 7.76 K | $72.97 M |
| 12/12/2025 | $6.33 | $6.48 (2.37%) | $6.50 | $6.10 | 10.02 K | $76.94 M |
| 12/11/2025 | $6.20 | $6.45 (4.03%) | $6.50 | $6.09 | 4.94 K | $76.59 M |
| 12/10/2025 | $5.85 | $5.86 (0.17%) | $6.36 | $5.70 | 13.65 K | $69.58 M |
| 12/09/2025 | $5.95 | $5.86 (-1.51%) | $6.00 | $5.86 | 4.91 K | $69.58 M |
| 12/08/2025 | $6.01 | $5.80 (-3.49%) | $6.46 | $5.71 | 18.32 K | $68.87 M |
| 12/05/2025 | $6.01 | $6.46 (7.49%) | $6.50 | $5.86 | 10.84 K | $76.70 M |
| 12/04/2025 | $6.35 | $6.20 (-2.36%) | $6.49 | $5.86 | 14.84 K | $73.62 M |
| 12/03/2025 | $5.55 | $6.50 (17.12%) | $6.50 | $5.55 | 7.42 K | $77.18 M |
| 12/02/2025 | $6.00 | $6.00 (0%) | $6.00 | $5.98 | 5.45 K | $71.24 M |
| 12/01/2025 | $5.80 | $5.99 (3.28%) | $5.99 | $5.80 | 4.80 K | $71.12 M |
| 11/28/2025 | $6.05 | $6.06 (0.17%) | $6.06 | $6.05 | 1.21 K | $71.96 M |
| 11/26/2025 | $5.87 | $5.87 (0%) | $5.87 | $5.87 | 1.60 K | $69.70 M |
| 11/25/2025 | $5.99 | $6.10 (1.84%) | $6.10 | $5.74 | 25.50 K | $72.43 M |
| 11/24/2025 | $5.90 | $5.90 (0%) | $6.30 | $5.52 | 24.90 K | $70.06 M |
| 11/21/2025 | $5.68 | $5.56 (-2.11%) | $5.95 | $5.50 | 12.00 K | $66.02 M |
| 11/20/2025 | $5.64 | $6.11 (8.33%) | $6.14 | $5.64 | 8.70 K | $72.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
