5 DAY PERFORMANCE
-3.37%
1 MONTH PERFORMANCE
-5.49%
3 MONTH PERFORMANCE
+3.93%
6 MONTH PERFORMANCE
+149.28%
YEAR-TO-DATE PERFORMANCE
+3.93%
1 YEAR PERFORMANCE
+66.18%
Alterity Therapeutics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $3.46 | $3.44 (-0.58%) | $3.58 | $3.41 | 12,188 | $29.38 M |
| 03/27/2025 | $3.56 | $3.50 (-1.69%) | $3.56 | $3.45 | 10,843 | $29.89 M |
| 03/26/2025 | $3.63 | $3.56 (-1.93%) | $3.63 | $3.54 | 5,000 | $30.40 M |
| 03/25/2025 | $3.72 | $3.52 (-5.38%) | $3.72 | $3.52 | 4,400 | $30.06 M |
| 03/24/2025 | $3.75 | $3.54 (-5.6%) | $3.81 | $3.52 | 40,100 | $30.23 M |
| 03/21/2025 | $3.96 | $3.77 (-4.8%) | $3.98 | $3.69 | 32,800 | $32.19 M |
| 03/20/2025 | $3.79 | $3.92 (3.43%) | $3.95 | $3.79 | 5,200 | $33.48 M |
| 03/19/2025 | $3.73 | $3.97 (6.43%) | $3.98 | $3.72 | 7,729 | $33.90 M |
| 03/18/2025 | $3.89 | $3.83 (-1.54%) | $3.98 | $3.66 | 8,881 | $32.71 M |
| 03/17/2025 | $3.95 | $4.03 (2.03%) | $4.06 | $3.86 | 9,431 | $34.41 M |
| 03/14/2025 | $3.80 | $3.94 (3.68%) | $4.01 | $3.80 | 20,000 | $41.42 M |
| 03/13/2025 | $3.86 | $3.78 (-2.07%) | $3.97 | $3.70 | 28,632 | $39.74 M |
| 03/12/2025 | $3.71 | $3.83 (3.23%) | $3.92 | $3.63 | 25,833 | $40.27 M |
| 03/11/2025 | $3.60 | $3.76 (4.44%) | $3.82 | $3.60 | 21,300 | $39.53 M |
| 03/10/2025 | $3.67 | $3.63 (-1.09%) | $3.72 | $3.56 | 14,600 | $38.16 M |
| 03/07/2025 | $3.52 | $3.72 (5.68%) | $3.73 | $3.52 | 23,521 | $39.11 M |
| 03/06/2025 | $3.60 | $3.57 (-0.83%) | $3.75 | $3.53 | 24,496 | $37.53 M |
| 03/05/2025 | $3.62 | $3.64 (0.55%) | $3.74 | $3.51 | 21,183 | $38.27 M |
| 03/04/2025 | $3.57 | $3.56 (-0.28%) | $3.72 | $3.50 | 24,116 | $37.43 M |
| 03/03/2025 | $3.82 | $3.64 (-4.71%) | $3.94 | $3.53 | 48,347 | $38.27 M |
| 02/28/2025 | $3.85 | $3.78 (-1.82%) | $4.04 | $3.58 | 25,724 | $39.74 M |
| 02/27/2025 | $4.04 | $3.87 (-4.21%) | $4.14 | $3.83 | 33,900 | $40.69 M |
| 02/26/2025 | $4.25 | $4.14 (-2.59%) | $4.27 | $4.06 | 24,700 | $43.53 M |
| 02/25/2025 | $4.18 | $4.11 (-1.67%) | $4.33 | $3.98 | 71,327 | $43.21 M |
| 02/24/2025 | $4.17 | $4.35 (4.32%) | $4.45 | $4.17 | 76,787 | $45.73 M |
| 02/21/2025 | $4.13 | $4.08 (-1.21%) | $4.22 | $3.98 | 22,739 | $42.90 M |
| 02/20/2025 | $4.46 | $4.19 (-6.05%) | $4.46 | $3.96 | 52,048 | $44.05 M |
| 02/19/2025 | $4.08 | $3.99 (-2.21%) | $4.15 | $3.90 | 49,600 | $41.95 M |
| 02/18/2025 | $4.42 | $4.11 (-7.01%) | $4.42 | $4.10 | 24,727 | $43.21 M |
| 02/14/2025 | $4.38 | $4.42 (0.91%) | $4.50 | $4.28 | 58,900 | $46.47 M |
| 02/13/2025 | $4.02 | $4.42 (9.95%) | $4.52 | $4.02 | 58,515 | $46.47 M |
| 02/12/2025 | $4.31 | $4.20 (-2.55%) | $4.31 | $4.06 | 52,900 | $44.16 M |
| 02/11/2025 | $4.49 | $4.34 (-3.34%) | $4.50 | $4.30 | 50,000 | $45.63 M |
| 02/10/2025 | $4.45 | $4.62 (3.82%) | $4.72 | $4.25 | 200,000 | $48.57 M |
| 02/07/2025 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 0 | $44.68 M |
| 02/06/2025 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 0 | $44.68 M |
| 02/05/2025 | $4.51 | $4.25 (-5.76%) | $4.51 | $4.14 | 193,500 | $44.68 M |
| 02/04/2025 | $5.10 | $4.51 (-11.57%) | $5.10 | $4.51 | 135,123 | $47.42 M |
| 02/03/2025 | $4.61 | $4.99 (8.24%) | $5.14 | $4.52 | 448,300 | $52.46 M |
| 01/31/2025 | $4.55 | $4.80 (5.49%) | $5.06 | $4.09 | 805,445 | $50.47 M |
| 01/30/2025 | $5.75 | $4.57 (-20.52%) | $5.87 | $4.07 | 23.09 M | $48.05 M |
| 01/29/2025 | $2.91 | $2.91 (0%) | $2.91 | $2.91 | 0 | $30.59 M |
| 01/28/2025 | $2.91 | $2.91 (0%) | $2.91 | $2.91 | 0 | $30.59 M |
| 01/27/2025 | $3.14 | $2.91 (-7.32%) | $3.14 | $2.76 | 29,449 | $30.59 M |
| 01/24/2025 | $3.38 | $2.94 (-13.02%) | $3.38 | $2.92 | 70,231 | $30.91 M |
| 01/23/2025 | $3.28 | $3.34 (1.83%) | $3.34 | $3.02 | 13,450 | $35.12 M |
| 01/22/2025 | $3.51 | $3.28 (-6.55%) | $3.51 | $3.21 | 24,700 | $34.48 M |
| 01/21/2025 | $3.52 | $3.49 (-0.85%) | $3.60 | $3.33 | 13,279 | $36.69 M |
| 01/17/2025 | $3.37 | $3.42 (1.48%) | $3.45 | $3.32 | 18,507 | $35.96 M |
| 01/16/2025 | $3.34 | $3.36 (0.6%) | $3.42 | $3.20 | 23,200 | $35.33 M |
| 01/15/2025 | $3.34 | $3.31 (-0.9%) | $3.41 | $3.21 | 18,500 | $34.80 M |
| 01/14/2025 | $3.47 | $3.31 (-4.61%) | $3.51 | $3.20 | 47,701 | $34.80 M |
| 01/13/2025 | $3.40 | $3.45 (1.47%) | $3.52 | $3.15 | 17,345 | $36.27 M |
| 01/10/2025 | $3.35 | $3.34 (-0.3%) | $3.66 | $3.27 | 35,041 | $35.12 M |
| 01/08/2025 | $3.72 | $3.34 (-10.22%) | $3.74 | $2.93 | 153,300 | $35.12 M |
| 01/07/2025 | $3.95 | $3.72 (-5.82%) | $4.12 | $3.51 | 97,310 | $39.11 M |
| 01/06/2025 | $4.40 | $3.99 (-9.32%) | $4.40 | $3.87 | 195,804 | $41.95 M |
| 01/03/2025 | $3.76 | $4.26 (13.3%) | $4.71 | $3.74 | 224,375 | $44.79 M |
| 01/02/2025 | $3.35 | $3.73 (11.34%) | $3.75 | $3.28 | 68,493 | $39.22 M |
| 12/31/2024 | $3.40 | $3.31 (-2.65%) | $3.45 | $3.02 | 72,400 | $34.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
