-
5 DAY PERFORMANCE
+5.65% -
1 MONTH PERFORMANCE
-12.08% -
3 MONTH PERFORMANCE
-27.62% -
6 MONTH PERFORMANCE
-36.71% -
YEAR-TO-DATE PERFORMANCE
-47.39% -
1 YEAR PERFORMANCE
-47.18%
Alterity Therapeutics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.30 | 7,063 | $3.18 B |
| 09/27/2024 | $1.29 | $1.33 (3.1%) | $1.37 | $1.29 | 24,300 | $3.23 B |
| 09/26/2024 | $1.29 | $1.24 (-3.88%) | $1.30 | $1.24 | 4,900 | $3.01 B |
| 09/25/2024 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.24 | 2,700 | $3.01 B |
| 09/24/2024 | $1.24 | $1.25 (0.81%) | $1.28 | $1.21 | 25,217 | $3.03 B |
| 09/23/2024 | $1.23 | $1.24 (0.81%) | $1.30 | $1.23 | 19,400 | $3.01 B |
| 09/20/2024 | $1.21 | $1.23 (1.65%) | $1.23 | $1.12 | 37,012 | $2.99 B |
| 09/19/2024 | $1.27 | $1.21 (-4.72%) | $1.28 | $1.21 | 3,750 | $2.94 B |
| 09/18/2024 | $1.30 | $1.20 (-7.69%) | $1.30 | $1.19 | 21,516 | $2.91 B |
| 09/17/2024 | $1.28 | $1.29 (0.78%) | $1.30 | $1.27 | 4,200 | $3.13 B |
| 09/16/2024 | $1.26 | $1.30 (3.17%) | $1.34 | $1.23 | 10,219 | $3.16 B |
| 09/13/2024 | $1.26 | $1.26 (0%) | $1.30 | $1.26 | 4,911 | $3.06 B |
| 09/12/2024 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.25 | 4,015 | $3.06 B |
| 09/11/2024 | $1.30 | $1.31 (0.77%) | $1.33 | $1.28 | 6,600 | $3.18 B |
| 09/10/2024 | $1.28 | $1.26 (-1.56%) | $1.28 | $1.26 | 4,325 | $3.06 B |
| 09/09/2024 | $1.26 | $1.30 (3.17%) | $1.33 | $1.25 | 4,500 | $3.16 B |
| 09/06/2024 | $1.23 | $1.24 (0.81%) | $1.34 | $1.23 | 3,106 | $3.01 B |
| 09/05/2024 | $1.30 | $1.26 (-3.08%) | $1.35 | $1.25 | 20,716 | $3.06 B |
| 09/04/2024 | $1.38 | $1.39 (0.72%) | $1.39 | $1.35 | 1,800 | $3.37 B |
| 09/03/2024 | $1.49 | $1.38 (-7.38%) | $1.49 | $1.38 | 20,841 | $3.35 B |
| 08/30/2024 | $1.50 | $1.49 (-0.67%) | $1.50 | $1.46 | 1,532 | $3.62 B |
| 08/29/2024 | $1.46 | $1.51 (3.42%) | $1.52 | $1.41 | 3,708 | $3.67 B |
| 08/28/2024 | $1.54 | $1.41 (-8.44%) | $1.56 | $1.38 | 20,400 | $3.42 B |
| 08/27/2024 | $1.36 | $1.55 (13.97%) | $1.59 | $1.35 | 56,917 | $3.76 B |
| 08/26/2024 | $1.36 | $1.36 (0%) | $1.36 | $1.28 | 11,500 | $3.30 B |
| 08/23/2024 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.29 | 2,000 | $3.16 B |
| 08/22/2024 | $1.31 | $1.32 (0.76%) | $1.35 | $1.29 | 7,505 | $3.20 B |
| 08/21/2024 | $1.30 | $1.35 (3.85%) | $1.35 | $1.28 | 6,000 | $3.28 B |
| 08/20/2024 | $1.47 | $1.36 (-7.48%) | $1.48 | $1.31 | 14,517 | $3.30 B |
| 08/19/2024 | $1.44 | $1.46 (1.39%) | $1.47 | $1.44 | 6,033 | $3.54 B |
| 08/16/2024 | $1.38 | $1.39 (0.72%) | $1.41 | $1.36 | 5,400 | $3.37 B |
| 08/15/2024 | $1.37 | $1.38 (0.73%) | $1.42 | $1.29 | 8,639 | $3.35 B |
| 08/14/2024 | $1.25 | $1.36 (8.8%) | $1.38 | $1.25 | 19,443 | $3.30 B |
| 08/13/2024 | $1.24 | $1.24 (0%) | $1.28 | $1.24 | 2,100 | $3.01 B |
| 08/12/2024 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.25 | 9,831 | $3.03 B |
| 08/09/2024 | $1.31 | $1.25 (-4.58%) | $1.31 | $1.25 | 3,700 | $3.03 B |
| 08/08/2024 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.19 | 10,400 | $3.13 B |
| 08/07/2024 | $1.33 | $1.30 (-2.26%) | $1.34 | $1.26 | 14,568 | $3.16 B |
| 08/06/2024 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.25 | 17,243 | $3.03 B |
| 08/05/2024 | $1.29 | $1.20 (-6.98%) | $1.29 | $1.01 | 59,000 | $2.91 B |
| 08/02/2024 | $1.47 | $1.40 (-4.76%) | $1.50 | $1.38 | 71,821 | $3.40 B |
| 08/01/2024 | $1.61 | $1.51 (-6.21%) | $1.61 | $1.45 | 37,700 | $3.67 B |
| 07/31/2024 | $1.60 | $1.60 (0%) | $1.65 | $1.58 | 14,933 | $3.88 B |
| 07/30/2024 | $1.72 | $1.64 (-4.65%) | $1.72 | $1.57 | 6,601 | $3.98 B |
| 07/29/2024 | $1.61 | $1.68 (4.35%) | $1.75 | $1.61 | 47,800 | $4.08 B |
| 07/26/2024 | $1.61 | $1.61 (0%) | $1.61 | $1.57 | 6,536 | $3.91 B |
| 07/25/2024 | $1.63 | $1.60 (-1.84%) | $1.64 | $1.60 | 9,025 | $3.88 B |
| 07/24/2024 | $1.63 | $1.60 (-1.84%) | $1.66 | $1.59 | 51,700 | $3.88 B |
| 07/23/2024 | $1.71 | $1.63 (-4.68%) | $1.71 | $1.62 | 26,581 | $3.96 B |
| 07/22/2024 | $1.86 | $1.71 (-8.06%) | $1.86 | $1.68 | 95,004 | $4.15 B |
| 07/19/2024 | $1.87 | $1.80 (-3.74%) | $1.95 | $1.75 | 56,928 | $4.37 B |
| 07/18/2024 | $1.91 | $1.90 (-0.52%) | $2.07 | $1.87 | 134,063 | $4.61 B |
| 07/17/2024 | $2.21 | $2.13 (-3.62%) | $2.39 | $2.06 | 940,329 | $5.17 B |
| 07/15/2024 | $2.04 | $2.01 (-1.58%) | $2.04 | $2.01 | 12,914 | $4.87 B |
| 07/12/2024 | $2.04 | $2.01 (-1.47%) | $2.04 | $1.94 | 12,945 | $4.88 B |
| 07/11/2024 | $1.95 | $2.04 (4.62%) | $2.12 | $1.95 | 28,973 | $4.95 B |
| 07/10/2024 | $1.89 | $1.95 (3.17%) | $1.95 | $1.89 | 9,039 | $4.73 B |
| 07/09/2024 | $1.84 | $1.86 (1.09%) | $1.93 | $1.84 | 7,893 | $4.52 B |
| 07/08/2024 | $1.78 | $1.79 (0.56%) | $1.82 | $1.75 | 6,863 | $4.35 B |
| 07/05/2024 | $1.83 | $1.83 (0%) | $1.84 | $1.80 | 5,112 | $4.44 B |
| 07/03/2024 | $1.79 | $1.82 (1.68%) | $1.83 | $1.77 | 8,460 | $4.42 B |
| 07/02/2024 | $1.82 | $1.81 (-0.55%) | $1.82 | $1.77 | 4,703 | $4.39 B |
| 07/01/2024 | $1.83 | $1.80 (-1.64%) | $1.83 | $1.79 | 8,487 | $4.37 B |