5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
-14.59%
3 MONTH PERFORMANCE
+39.31%
6 MONTH PERFORMANCE
+1.25%
YEAR-TO-DATE PERFORMANCE
+22.05%
1 YEAR PERFORMANCE
+120.77%
Alterity Therapeutics Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $3.88 | $4.15 (6.96%) | $4.15 | $3.88 | 11.30 K | $35.44 M |
07/02/2025 | $4.01 | $4.04 (0.75%) | $4.25 | $3.91 | 9.51 K | $34.50 M |
07/01/2025 | $4.17 | $4.01 (-3.84%) | $4.17 | $3.90 | 21.88 K | $34.24 M |
06/30/2025 | $3.95 | $4.09 (3.54%) | $4.23 | $3.95 | 10.02 K | $34.93 M |
06/27/2025 | $3.87 | $3.93 (1.55%) | $4.11 | $3.87 | 66.94 K | $33.56 M |
06/26/2025 | $4.03 | $3.92 (-2.73%) | $4.15 | $3.81 | 90.30 K | $33.48 M |
06/25/2025 | $4.35 | $3.84 (-11.72%) | $4.35 | $3.81 | 137.32 K | $32.79 M |
06/24/2025 | $4.41 | $4.43 (0.45%) | $4.63 | $4.35 | 12.70 K | $37.83 M |
06/23/2025 | $4.54 | $4.37 (-3.74%) | $4.54 | $4.33 | 30.50 K | $37.32 M |
06/20/2025 | $4.35 | $4.20 (-3.45%) | $4.37 | $4.20 | 19.82 K | $35.87 M |
06/18/2025 | $4.30 | $4.34 (0.93%) | $4.46 | $4.30 | 11.13 K | $37.06 M |
06/17/2025 | $4.35 | $4.33 (-0.46%) | $4.50 | $4.33 | 4.10 K | $36.98 M |
06/16/2025 | $4.34 | $4.42 (1.84%) | $4.49 | $4.32 | 15.13 K | $37.75 M |
06/13/2025 | $4.50 | $4.40 (-2.22%) | $4.63 | $4.30 | 22.71 K | $37.57 M |
06/12/2025 | $4.59 | $4.59 (0%) | $4.85 | $4.54 | 10.00 K | $39.20 M |
06/11/2025 | $4.54 | $4.67 (2.86%) | $4.74 | $4.54 | 4.91 K | $39.88 M |
06/10/2025 | $4.73 | $4.63 (-2.11%) | $4.75 | $4.48 | 33.40 K | $39.54 M |
06/09/2025 | $4.74 | $4.84 (2.11%) | $4.84 | $4.73 | 9.00 K | $41.33 M |
06/06/2025 | $4.68 | $4.73 (1.07%) | $4.81 | $4.68 | 18.21 K | $40.39 M |
06/05/2025 | $4.75 | $4.81 (1.26%) | $4.85 | $4.59 | 17.00 K | $41.08 M |
06/04/2025 | $4.70 | $4.75 (1.06%) | $4.79 | $4.51 | 35.40 K | $40.56 M |
06/03/2025 | $4.52 | $4.58 (1.33%) | $4.75 | $4.52 | 5.20 K | $39.11 M |
06/02/2025 | $4.47 | $4.60 (2.91%) | $4.62 | $4.45 | 7.18 K | $39.28 M |
05/30/2025 | $4.60 | $4.50 (-2.17%) | $4.60 | $4.42 | 14.72 K | $38.43 M |
05/29/2025 | $4.44 | $4.64 (4.5%) | $4.69 | $4.38 | 14.72 K | $39.62 M |
05/28/2025 | $4.41 | $4.35 (-1.36%) | $4.45 | $4.25 | 24.18 K | $37.15 M |
05/27/2025 | $4.22 | $4.28 (1.42%) | $4.45 | $4.19 | 28.84 K | $36.55 M |
05/23/2025 | $4.10 | $4.25 (3.66%) | $4.25 | $4.10 | 8.10 K | $36.29 M |
05/22/2025 | $4.11 | $4.23 (2.92%) | $4.24 | $4.02 | 15.82 K | $36.12 M |
05/21/2025 | $4.25 | $4.01 (-5.65%) | $4.25 | $3.92 | 5.30 K | $34.24 M |
05/20/2025 | $3.94 | $4.20 (6.6%) | $4.26 | $3.94 | 28.72 K | $35.87 M |
05/19/2025 | $4.10 | $4.05 (-1.22%) | $4.10 | $3.81 | 55.91 K | $34.59 M |
05/16/2025 | $3.89 | $3.99 (2.57%) | $4.05 | $3.78 | 28.42 K | $34.07 M |
05/15/2025 | $3.90 | $3.79 (-2.82%) | $3.90 | $3.71 | 33.73 K | $32.37 M |
05/14/2025 | $4.20 | $4.10 (-2.38%) | $4.30 | $4.04 | 32.20 K | $35.01 M |
05/13/2025 | $4.35 | $4.15 (-4.6%) | $4.39 | $4.15 | 27.87 K | $35.44 M |
05/12/2025 | $4.85 | $4.39 (-9.48%) | $4.85 | $4.35 | 41.22 K | $37.49 M |
05/09/2025 | $4.28 | $4.80 (12.15%) | $5.02 | $4.28 | 152.52 K | $40.99 M |
05/08/2025 | $4.09 | $4.23 (3.42%) | $4.39 | $4.01 | 62.60 K | $36.12 M |
05/07/2025 | $3.94 | $3.95 (0.25%) | $4.16 | $3.70 | 65.93 K | $33.73 M |
05/06/2025 | $4.22 | $4.15 (-1.66%) | $4.22 | $3.94 | 175.93 K | $35.44 M |
05/05/2025 | $3.70 | $4.35 (17.57%) | $5.00 | $3.55 | 1.00 M | $37.15 M |
05/02/2025 | $3.39 | $3.44 (1.47%) | $3.44 | $3.33 | 1.40 K | $29.38 M |
05/01/2025 | $3.36 | $3.45 (2.68%) | $3.45 | $3.31 | 12.60 K | $29.46 M |
04/30/2025 | $3.37 | $3.46 (2.67%) | $3.48 | $3.37 | 5.60 K | $29.55 M |
04/29/2025 | $3.38 | $3.47 (2.66%) | $3.50 | $3.37 | 17.11 K | $29.63 M |
04/28/2025 | $3.56 | $3.48 (-2.25%) | $3.56 | $3.30 | 10.85 K | $29.72 M |
04/25/2025 | $3.42 | $3.48 (1.75%) | $3.55 | $3.42 | 8.10 K | $29.72 M |
04/24/2025 | $3.41 | $3.54 (3.81%) | $3.54 | $3.41 | 2.80 K | $30.23 M |
04/23/2025 | $3.48 | $3.51 (0.86%) | $3.56 | $3.44 | 12.30 K | $29.97 M |
04/22/2025 | $3.41 | $3.47 (1.76%) | $3.50 | $3.32 | 10.31 K | $29.63 M |
04/21/2025 | $3.49 | $3.45 (-1.15%) | $3.49 | $3.34 | 14.75 K | $29.46 M |
04/17/2025 | $3.43 | $3.50 (2.04%) | $3.50 | $3.31 | 9.10 K | $29.89 M |
04/16/2025 | $3.21 | $3.40 (5.92%) | $3.41 | $3.10 | 9.60 K | $29.03 M |
04/15/2025 | $3.11 | $3.30 (6.11%) | $3.30 | $3.11 | 6.13 K | $28.18 M |
04/14/2025 | $3.21 | $3.21 (0%) | $3.21 | $3.09 | 9.77 K | $27.41 M |
04/11/2025 | $2.96 | $3.14 (6.08%) | $3.14 | $2.88 | 13.60 K | $26.81 M |
04/10/2025 | $2.91 | $2.86 (-1.72%) | $2.99 | $2.76 | 20.03 K | $24.42 M |
04/09/2025 | $2.83 | $2.76 (-2.47%) | $2.90 | $2.52 | 24.62 K | $23.57 M |
04/08/2025 | $2.68 | $2.54 (-5.22%) | $2.69 | $2.54 | 36.50 K | $21.69 M |
04/07/2025 | $2.75 | $2.76 (0.36%) | $2.80 | $2.57 | 32.45 K | $23.57 M |