5 DAY PERFORMANCE
-3.45%
1 MONTH PERFORMANCE
+5.66%
3 MONTH PERFORMANCE
-30.00%
6 MONTH PERFORMANCE
+187.18%
YEAR-TO-DATE PERFORMANCE
+1.51%
1 YEAR PERFORMANCE
+52.73%
Alterity Therapeutics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $3.36 | $3.36 (0%) | $3.36 | $3.36 | 495 | |
| 04/30/2025 | $3.37 | $3.46 (2.67%) | $3.48 | $3.37 | 5,551 | $29.55 M |
| 04/29/2025 | $3.38 | $3.47 (2.66%) | $3.50 | $3.37 | 17,113 | $29.63 M |
| 04/28/2025 | $3.56 | $3.48 (-2.25%) | $3.56 | $3.30 | 10,848 | $29.72 M |
| 04/25/2025 | $3.42 | $3.48 (1.75%) | $3.55 | $3.42 | 8,100 | $29.72 M |
| 04/24/2025 | $3.41 | $3.54 (3.81%) | $3.54 | $3.41 | 2,800 | $30.23 M |
| 04/23/2025 | $3.48 | $3.51 (0.86%) | $3.56 | $3.44 | 12,300 | $29.97 M |
| 04/22/2025 | $3.41 | $3.47 (1.76%) | $3.50 | $3.32 | 10,307 | $29.63 M |
| 04/21/2025 | $3.49 | $3.45 (-1.15%) | $3.49 | $3.34 | 14,754 | $29.46 M |
| 04/17/2025 | $3.43 | $3.50 (2.04%) | $3.50 | $3.31 | 9,100 | $29.89 M |
| 04/16/2025 | $3.21 | $3.40 (5.92%) | $3.41 | $3.10 | 9,602 | $29.03 M |
| 04/15/2025 | $3.11 | $3.30 (6.11%) | $3.30 | $3.11 | 6,133 | $28.18 M |
| 04/14/2025 | $3.21 | $3.21 (0%) | $3.21 | $3.09 | 9,774 | $27.41 M |
| 04/11/2025 | $2.96 | $3.14 (6.08%) | $3.14 | $2.88 | 13,600 | $26.81 M |
| 04/10/2025 | $2.91 | $2.86 (-1.72%) | $2.99 | $2.76 | 20,026 | $24.42 M |
| 04/09/2025 | $2.83 | $2.76 (-2.47%) | $2.90 | $2.52 | 24,615 | $23.57 M |
| 04/08/2025 | $2.68 | $2.54 (-5.22%) | $2.69 | $2.54 | 36,500 | $21.69 M |
| 04/07/2025 | $2.75 | $2.76 (0.36%) | $2.80 | $2.57 | 32,450 | $23.57 M |
| 04/04/2025 | $2.93 | $2.90 (-1.02%) | $3.02 | $2.58 | 53,400 | $24.77 M |
| 04/03/2025 | $3.05 | $2.93 (-3.93%) | $3.05 | $2.87 | 25,165 | $25.02 M |
| 04/02/2025 | $3.20 | $3.10 (-3.13%) | $3.20 | $3.03 | 9,900 | $26.47 M |
| 04/01/2025 | $3.38 | $3.18 (-5.92%) | $3.38 | $3.14 | 35,085 | $27.16 M |
| 03/31/2025 | $3.44 | $3.45 (0.29%) | $3.49 | $3.40 | 8,900 | $29.46 M |
| 03/28/2025 | $3.46 | $3.44 (-0.58%) | $3.58 | $3.41 | 12,344 | $29.38 M |
| 03/27/2025 | $3.56 | $3.50 (-1.69%) | $3.56 | $3.45 | 10,843 | $29.89 M |
| 03/26/2025 | $3.63 | $3.56 (-1.93%) | $3.63 | $3.54 | 5,000 | $30.40 M |
| 03/25/2025 | $3.72 | $3.52 (-5.38%) | $3.72 | $3.52 | 4,400 | $30.06 M |
| 03/24/2025 | $3.75 | $3.54 (-5.6%) | $3.81 | $3.52 | 40,100 | $30.23 M |
| 03/21/2025 | $3.96 | $3.77 (-4.8%) | $3.98 | $3.69 | 32,800 | $32.19 M |
| 03/20/2025 | $3.79 | $3.92 (3.43%) | $3.95 | $3.79 | 5,200 | $33.48 M |
| 03/19/2025 | $3.73 | $3.97 (6.43%) | $3.98 | $3.72 | 7,729 | $33.90 M |
| 03/18/2025 | $3.89 | $3.83 (-1.54%) | $3.98 | $3.66 | 8,881 | $32.71 M |
| 03/17/2025 | $3.95 | $4.03 (2.03%) | $4.06 | $3.86 | 9,431 | $34.41 M |
| 03/14/2025 | $3.80 | $3.94 (3.68%) | $4.01 | $3.80 | 20,000 | $33.65 M |
| 03/13/2025 | $3.86 | $3.78 (-2.07%) | $3.97 | $3.70 | 28,632 | $32.28 M |
| 03/12/2025 | $3.71 | $3.83 (3.23%) | $3.92 | $3.63 | 25,833 | $32.71 M |
| 03/11/2025 | $3.60 | $3.76 (4.44%) | $3.82 | $3.60 | 21,300 | $32.11 M |
| 03/10/2025 | $3.67 | $3.63 (-1.09%) | $3.72 | $3.56 | 14,600 | $31.00 M |
| 03/07/2025 | $3.52 | $3.72 (5.68%) | $3.73 | $3.52 | 23,521 | $31.77 M |
| 03/06/2025 | $3.60 | $3.57 (-0.83%) | $3.75 | $3.53 | 24,496 | $30.49 M |
| 03/05/2025 | $3.62 | $3.64 (0.55%) | $3.74 | $3.51 | 21,183 | $31.08 M |
| 03/04/2025 | $3.57 | $3.56 (-0.28%) | $3.72 | $3.50 | 24,116 | $30.40 M |
| 03/03/2025 | $3.82 | $3.64 (-4.71%) | $3.94 | $3.53 | 48,347 | $31.08 M |
| 02/28/2025 | $3.85 | $3.78 (-1.82%) | $4.04 | $3.58 | 25,724 | $32.28 M |
| 02/27/2025 | $4.04 | $3.87 (-4.21%) | $4.14 | $3.83 | 33,900 | $33.05 M |
| 02/26/2025 | $4.25 | $4.14 (-2.59%) | $4.27 | $4.06 | 24,700 | $35.35 M |
| 02/25/2025 | $4.18 | $4.11 (-1.67%) | $4.33 | $3.98 | 71,327 | $35.10 M |
| 02/24/2025 | $4.17 | $4.35 (4.32%) | $4.45 | $4.17 | 76,787 | $37.15 M |
| 02/21/2025 | $4.13 | $4.08 (-1.21%) | $4.22 | $3.98 | 22,739 | $34.84 M |
| 02/20/2025 | $4.46 | $4.19 (-6.05%) | $4.46 | $3.96 | 52,048 | $35.78 M |
| 02/19/2025 | $4.08 | $3.99 (-2.21%) | $4.15 | $3.90 | 49,600 | $34.07 M |
| 02/18/2025 | $4.42 | $4.11 (-7.01%) | $4.42 | $4.10 | 24,727 | $35.10 M |
| 02/14/2025 | $4.38 | $4.42 (0.91%) | $4.50 | $4.28 | 58,900 | $37.75 M |
| 02/13/2025 | $4.02 | $4.42 (9.95%) | $4.52 | $4.02 | 58,515 | $37.75 M |
| 02/12/2025 | $4.31 | $4.20 (-2.55%) | $4.31 | $4.06 | 52,900 | $35.87 M |
| 02/11/2025 | $4.49 | $4.34 (-3.34%) | $4.50 | $4.30 | 50,000 | $37.06 M |
| 02/10/2025 | $4.45 | $4.62 (3.82%) | $4.72 | $4.25 | 200,000 | $39.45 M |
| 02/07/2025 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 0 | $36.29 M |
| 02/06/2025 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 0 | $36.29 M |
| 02/05/2025 | $4.51 | $4.25 (-5.76%) | $4.51 | $4.14 | 193,500 | $36.29 M |
| 02/04/2025 | $5.10 | $4.51 (-11.57%) | $5.10 | $4.51 | 135,123 | $38.51 M |
| 02/03/2025 | $4.61 | $4.99 (8.24%) | $5.14 | $4.52 | 448,300 | $42.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
