5 DAY PERFORMANCE
+25.71%
1 MONTH PERFORMANCE
+118.44%
3 MONTH PERFORMANCE
+135.11%
6 MONTH PERFORMANCE
+70.17%
YEAR-TO-DATE PERFORMANCE
+23.69%
1 YEAR PERFORMANCE
+23.69%
Alterity Therapeutics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $3.10 | $3.08 (-0.54%) | $3.22 | $3.01 | 29,760 | |
| 12/27/2024 | $3.05 | $3.14 (2.95%) | $3.37 | $2.89 | 116,879 | $33.01 M |
| 12/26/2024 | $2.46 | $3.15 (28.05%) | $3.16 | $2.46 | 121,839 | $33.12 M |
| 12/24/2024 | $2.40 | $2.45 (2.08%) | $2.60 | $2.40 | 37,500 | $25.76 M |
| 12/23/2024 | $2.21 | $2.40 (8.6%) | $2.47 | $2.20 | 62,200 | $25.23 M |
| 12/20/2024 | $2.06 | $2.20 (6.8%) | $2.25 | $2.05 | 26,532 | $23.13 M |
| 12/19/2024 | $2.10 | $2.10 (0%) | $2.15 | $2.05 | 13,015 | $22.08 M |
| 12/18/2024 | $2.25 | $2.16 (-4%) | $2.26 | $2.04 | 37,600 | $17.19 M |
| 12/17/2024 | $2.25 | $2.27 (0.89%) | $2.28 | $2.13 | 39,000 | $18.07 M |
| 12/16/2024 | $2.40 | $2.31 (-3.75%) | $2.45 | $2.25 | 30,816 | $18.39 M |
| 12/13/2024 | $2.33 | $2.40 (3%) | $2.40 | $2.21 | 44,033 | $19.11 M |
| 12/12/2024 | $2.35 | $2.22 (-5.53%) | $2.35 | $2.18 | 38,189 | $17.67 M |
| 12/11/2024 | $2.21 | $2.27 (2.71%) | $2.33 | $2.19 | 57,944 | $18.07 M |
| 12/10/2024 | $2.40 | $2.32 (-3.33%) | $2.40 | $2.12 | 90,904 | $18.47 M |
| 12/09/2024 | $2.19 | $2.48 (13.24%) | $2.50 | $2.19 | 207,041 | $19.74 M |
| 12/06/2024 | $2.07 | $2.15 (3.86%) | $2.19 | $2.00 | 103,833 | $17.11 M |
| 12/05/2024 | $1.99 | $1.94 (-2.51%) | $2.19 | $1.90 | 192,972 | $15.44 M |
| 12/04/2024 | $1.65 | $1.88 (13.94%) | $2.20 | $1.62 | 345,300 | $14.97 M |
| 12/03/2024 | $1.54 | $1.60 (3.9%) | $1.64 | $1.46 | 56,126 | $12.74 M |
| 12/02/2024 | $1.41 | $1.52 (7.8%) | $1.65 | $1.41 | 219,340 | $12.10 M |
| 11/29/2024 | $1.16 | $1.41 (21.55%) | $1.50 | $1.16 | 854,300 | $11.22 M |
| 11/27/2024 | $1.08 | $1.09 (0.93%) | $1.09 | $1.06 | 5,800 | $8.68 M |
| 11/26/2024 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.06 | 6,100 | $8.44 M |
| 11/25/2024 | $1.10 | $1.05 (-4.55%) | $1.15 | $1.05 | 16,902 | $8.36 M |
| 11/22/2024 | $1.09 | $1.07 (-1.83%) | $1.11 | $1.00 | 38,252 | $8.52 M |
| 11/21/2024 | $1.09 | $1.07 (-1.83%) | $1.10 | $1.07 | 9,600 | $8.52 M |
| 11/20/2024 | $1.10 | $1.05 (-4.55%) | $1.11 | $1.05 | 16,869 | $8.36 M |
| 11/19/2024 | $1.09 | $1.12 (2.75%) | $1.13 | $1.09 | 3,403 | $8.92 M |
| 11/18/2024 | $1.09 | $1.10 (0.92%) | $1.12 | $1.08 | 10,700 | $8.76 M |
| 11/15/2024 | $1.24 | $1.11 (-10.48%) | $1.24 | $1.10 | 13,122 | $8.84 M |
| 11/14/2024 | $1.29 | $1.17 (-9.3%) | $1.29 | $1.15 | 9,744 | $9.31 M |
| 11/13/2024 | $1.27 | $1.18 (-7.09%) | $1.27 | $1.16 | 13,496 | $9.39 M |
| 11/12/2024 | $1.14 | $1.16 (1.75%) | $1.18 | $1.14 | 8,804 | $9.23 M |
| 11/11/2024 | $1.16 | $1.19 (2.59%) | $1.19 | $1.14 | 7,199 | $9.47 M |
| 11/08/2024 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.14 | 12,510 | $9.23 M |
| 11/07/2024 | $1.18 | $1.18 (0%) | $1.19 | $1.14 | 33,600 | $9.39 M |
| 11/06/2024 | $1.24 | $1.22 (-1.61%) | $1.24 | $1.19 | 35,800 | $9.71 M |
| 11/05/2024 | $1.18 | $1.18 (0%) | $1.19 | $1.17 | 6,300 | $9.39 M |
| 11/04/2024 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.14 | 2,747 | $9.07 M |
| 11/01/2024 | $1.15 | $1.17 (1.74%) | $1.18 | $1.11 | 13,121 | $9.31 M |
| 10/31/2024 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.10 | 7,300 | $9.15 M |
| 10/30/2024 | $1.16 | $1.18 (1.72%) | $1.18 | $1.12 | 22,700 | $9.39 M |
| 10/29/2024 | $1.25 | $1.16 (-7.2%) | $1.25 | $1.15 | 3,800 | $9.23 M |
| 10/28/2024 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.14 | 6,100 | $9.15 M |
| 10/25/2024 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.16 | 4,924 | $9.23 M |
| 10/24/2024 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.14 | 8,600 | $9.31 M |
| 10/23/2024 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.14 | 20,100 | $9.31 M |
| 10/22/2024 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.20 | 12,300 | $9.55 M |
| 10/21/2024 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.20 | 17,019 | $9.71 M |
| 10/18/2024 | $1.24 | $1.26 (1.61%) | $1.26 | $1.23 | 10,822 | $10.03 M |
| 10/17/2024 | $1.25 | $1.20 (-4%) | $1.28 | $1.20 | 9,142 | $9.55 M |
| 10/16/2024 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.22 | 6,241 | $9.95 M |
| 10/15/2024 | $1.26 | $1.26 (0%) | $1.26 | $1.23 | 8,917 | $10.03 M |
| 10/14/2024 | $1.28 | $1.25 (-2.34%) | $1.29 | $1.25 | 6,101 | $9.95 M |
| 10/11/2024 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.23 | 23,946 | $10.27 M |
| 10/10/2024 | $1.25 | $1.28 (2.4%) | $1.30 | $1.23 | 2,928 | $10.19 M |
| 10/09/2024 | $1.32 | $1.31 (-0.76%) | $1.36 | $1.28 | 19,700 | $10.43 M |
| 10/08/2024 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.28 | 5,439 | $10.59 M |
| 10/07/2024 | $1.37 | $1.30 (-5.11%) | $1.38 | $1.20 | 10,200 | $10.35 M |
| 10/04/2024 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.40 | 9,531 | $11.14 M |
| 10/03/2024 | $1.38 | $1.45 (5.07%) | $1.45 | $1.33 | 16,700 | $11.54 M |
| 10/02/2024 | $1.43 | $1.43 (0%) | $1.44 | $1.31 | 23,606 | $11.38 M |
| 10/01/2024 | $1.34 | $1.38 (2.99%) | $1.39 | $1.31 | 6,692 | $10.99 M |
| 09/30/2024 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.30 | 7,100 | $10.43 M |