Alterity Therapeutics Limited (ATHE) Charts

$4.04

$0 (-0.08%)
Last update: 01:00 PM EST
Day's range
$3.88
Day's range
$4.15

5 DAY PERFORMANCE

+0.75%

1 MONTH PERFORMANCE

-14.59%

3 MONTH PERFORMANCE

+39.31%

6 MONTH PERFORMANCE

+1.25%

YEAR-TO-DATE PERFORMANCE

+22.05%

1 YEAR PERFORMANCE

+120.77%

Alterity Therapeutics Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $3.88 $4.15 (6.96%) $4.15 $3.88 11.30 K $35.44 M
07/02/2025 $4.01 $4.04 (0.75%) $4.25 $3.91 9.51 K $34.50 M
07/01/2025 $4.17 $4.01 (-3.84%) $4.17 $3.90 21.88 K $34.24 M
06/30/2025 $3.95 $4.09 (3.54%) $4.23 $3.95 10.02 K $34.93 M
06/27/2025 $3.87 $3.93 (1.55%) $4.11 $3.87 66.94 K $33.56 M
06/26/2025 $4.03 $3.92 (-2.73%) $4.15 $3.81 90.30 K $33.48 M
06/25/2025 $4.35 $3.84 (-11.72%) $4.35 $3.81 137.32 K $32.79 M
06/24/2025 $4.41 $4.43 (0.45%) $4.63 $4.35 12.70 K $37.83 M
06/23/2025 $4.54 $4.37 (-3.74%) $4.54 $4.33 30.50 K $37.32 M
06/20/2025 $4.35 $4.20 (-3.45%) $4.37 $4.20 19.82 K $35.87 M
06/18/2025 $4.30 $4.34 (0.93%) $4.46 $4.30 11.13 K $37.06 M
06/17/2025 $4.35 $4.33 (-0.46%) $4.50 $4.33 4.10 K $36.98 M
06/16/2025 $4.34 $4.42 (1.84%) $4.49 $4.32 15.13 K $37.75 M
06/13/2025 $4.50 $4.40 (-2.22%) $4.63 $4.30 22.71 K $37.57 M
06/12/2025 $4.59 $4.59 (0%) $4.85 $4.54 10.00 K $39.20 M
06/11/2025 $4.54 $4.67 (2.86%) $4.74 $4.54 4.91 K $39.88 M
06/10/2025 $4.73 $4.63 (-2.11%) $4.75 $4.48 33.40 K $39.54 M
06/09/2025 $4.74 $4.84 (2.11%) $4.84 $4.73 9.00 K $41.33 M
06/06/2025 $4.68 $4.73 (1.07%) $4.81 $4.68 18.21 K $40.39 M
06/05/2025 $4.75 $4.81 (1.26%) $4.85 $4.59 17.00 K $41.08 M
06/04/2025 $4.70 $4.75 (1.06%) $4.79 $4.51 35.40 K $40.56 M
06/03/2025 $4.52 $4.58 (1.33%) $4.75 $4.52 5.20 K $39.11 M
06/02/2025 $4.47 $4.60 (2.91%) $4.62 $4.45 7.18 K $39.28 M
05/30/2025 $4.60 $4.50 (-2.17%) $4.60 $4.42 14.72 K $38.43 M
05/29/2025 $4.44 $4.64 (4.5%) $4.69 $4.38 14.72 K $39.62 M
05/28/2025 $4.41 $4.35 (-1.36%) $4.45 $4.25 24.18 K $37.15 M
05/27/2025 $4.22 $4.28 (1.42%) $4.45 $4.19 28.84 K $36.55 M
05/23/2025 $4.10 $4.25 (3.66%) $4.25 $4.10 8.10 K $36.29 M
05/22/2025 $4.11 $4.23 (2.92%) $4.24 $4.02 15.82 K $36.12 M
05/21/2025 $4.25 $4.01 (-5.65%) $4.25 $3.92 5.30 K $34.24 M
05/20/2025 $3.94 $4.20 (6.6%) $4.26 $3.94 28.72 K $35.87 M
05/19/2025 $4.10 $4.05 (-1.22%) $4.10 $3.81 55.91 K $34.59 M
05/16/2025 $3.89 $3.99 (2.57%) $4.05 $3.78 28.42 K $34.07 M
05/15/2025 $3.90 $3.79 (-2.82%) $3.90 $3.71 33.73 K $32.37 M
05/14/2025 $4.20 $4.10 (-2.38%) $4.30 $4.04 32.20 K $35.01 M
05/13/2025 $4.35 $4.15 (-4.6%) $4.39 $4.15 27.87 K $35.44 M
05/12/2025 $4.85 $4.39 (-9.48%) $4.85 $4.35 41.22 K $37.49 M
05/09/2025 $4.28 $4.80 (12.15%) $5.02 $4.28 152.52 K $40.99 M
05/08/2025 $4.09 $4.23 (3.42%) $4.39 $4.01 62.60 K $36.12 M
05/07/2025 $3.94 $3.95 (0.25%) $4.16 $3.70 65.93 K $33.73 M
05/06/2025 $4.22 $4.15 (-1.66%) $4.22 $3.94 175.93 K $35.44 M
05/05/2025 $3.70 $4.35 (17.57%) $5.00 $3.55 1.00 M $37.15 M
05/02/2025 $3.39 $3.44 (1.47%) $3.44 $3.33 1.40 K $29.38 M
05/01/2025 $3.36 $3.45 (2.68%) $3.45 $3.31 12.60 K $29.46 M
04/30/2025 $3.37 $3.46 (2.67%) $3.48 $3.37 5.60 K $29.55 M
04/29/2025 $3.38 $3.47 (2.66%) $3.50 $3.37 17.11 K $29.63 M
04/28/2025 $3.56 $3.48 (-2.25%) $3.56 $3.30 10.85 K $29.72 M
04/25/2025 $3.42 $3.48 (1.75%) $3.55 $3.42 8.10 K $29.72 M
04/24/2025 $3.41 $3.54 (3.81%) $3.54 $3.41 2.80 K $30.23 M
04/23/2025 $3.48 $3.51 (0.86%) $3.56 $3.44 12.30 K $29.97 M
04/22/2025 $3.41 $3.47 (1.76%) $3.50 $3.32 10.31 K $29.63 M
04/21/2025 $3.49 $3.45 (-1.15%) $3.49 $3.34 14.75 K $29.46 M
04/17/2025 $3.43 $3.50 (2.04%) $3.50 $3.31 9.10 K $29.89 M
04/16/2025 $3.21 $3.40 (5.92%) $3.41 $3.10 9.60 K $29.03 M
04/15/2025 $3.11 $3.30 (6.11%) $3.30 $3.11 6.13 K $28.18 M
04/14/2025 $3.21 $3.21 (0%) $3.21 $3.09 9.77 K $27.41 M
04/11/2025 $2.96 $3.14 (6.08%) $3.14 $2.88 13.60 K $26.81 M
04/10/2025 $2.91 $2.86 (-1.72%) $2.99 $2.76 20.03 K $24.42 M
04/09/2025 $2.83 $2.76 (-2.47%) $2.90 $2.52 24.62 K $23.57 M
04/08/2025 $2.68 $2.54 (-5.22%) $2.69 $2.54 36.50 K $21.69 M
04/07/2025 $2.75 $2.76 (0.36%) $2.80 $2.57 32.45 K $23.57 M