5 DAY PERFORMANCE
-4.72%
1 MONTH PERFORMANCE
-12.05%
3 MONTH PERFORMANCE
-32.35%
6 MONTH PERFORMANCE
-28.69%
YEAR-TO-DATE PERFORMANCE
+3.63%
1 YEAR PERFORMANCE
+76.80%
Alterity Therapeutics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.45 | $3.43 (-0.44%) | $3.47 | $3.31 | 5.59 K | $42.76 M |
| 12/03/2025 | $3.64 | $3.48 (-4.4%) | $3.64 | $3.47 | 21.42 K | $43.39 M |
| 12/02/2025 | $3.25 | $3.34 (2.77%) | $3.46 | $3.25 | 20.03 K | $41.64 M |
| 12/01/2025 | $3.58 | $3.27 (-8.66%) | $3.58 | $3.25 | 29.23 K | $40.77 M |
| 11/28/2025 | $3.78 | $3.60 (-4.76%) | $3.78 | $3.57 | 6.00 K | $44.88 M |
| 11/26/2025 | $3.48 | $3.78 (8.62%) | $3.78 | $3.48 | 24.90 K | $47.13 M |
| 11/25/2025 | $3.66 | $3.51 (-4.1%) | $3.66 | $3.47 | 12.52 K | $43.76 M |
| 11/24/2025 | $3.53 | $3.55 (0.57%) | $3.61 | $3.52 | 4.00 K | $44.26 M |
| 11/21/2025 | $3.49 | $3.51 (0.57%) | $3.61 | $3.49 | 1.95 K | $43.76 M |
| 11/20/2025 | $3.51 | $3.52 (0.28%) | $3.75 | $3.47 | 9.50 K | $43.89 M |
| 11/19/2025 | $3.65 | $3.63 (-0.55%) | $3.78 | $3.60 | 7.40 K | $45.26 M |
| 11/18/2025 | $3.55 | $3.60 (1.41%) | $3.70 | $3.52 | 18.51 K | $44.88 M |
| 11/17/2025 | $3.79 | $3.79 (0%) | $3.86 | $3.67 | 5.21 K | $47.25 M |
| 11/14/2025 | $3.75 | $3.84 (2.4%) | $3.89 | $3.75 | 15.47 K | $47.87 M |
| 11/13/2025 | $3.77 | $3.69 (-2.12%) | $3.77 | $3.56 | 7.72 K | $46.00 M |
| 11/12/2025 | $3.68 | $3.79 (2.99%) | $3.79 | $3.68 | 874 | $47.25 M |
| 11/11/2025 | $3.82 | $3.67 (-3.93%) | $3.82 | $3.66 | 3.00 K | $45.76 M |
| 11/10/2025 | $3.67 | $3.75 (2.18%) | $3.79 | $3.49 | 19.85 K | $46.75 M |
| 11/07/2025 | $3.57 | $3.46 (-3.08%) | $3.57 | $3.40 | 11.20 K | $43.14 M |
| 11/06/2025 | $3.88 | $3.50 (-9.79%) | $3.88 | $3.50 | 22.14 K | $43.64 M |
| 11/05/2025 | $3.65 | $3.90 (6.85%) | $3.90 | $3.50 | 15.64 K | $48.62 M |
| 11/04/2025 | $3.95 | $3.73 (-5.57%) | $4.02 | $3.73 | 31.15 K | $46.50 M |
| 11/03/2025 | $4.13 | $4.03 (-2.42%) | $4.13 | $4.01 | 29.50 K | $50.24 M |
| 10/31/2025 | $4.22 | $4.21 (-0.24%) | $4.34 | $4.06 | 63.10 K | $52.49 M |
| 10/30/2025 | $4.61 | $4.60 (-0.22%) | $4.62 | $4.52 | 40.82 K | $57.35 M |
| 10/29/2025 | $4.85 | $4.70 (-3.09%) | $4.85 | $4.61 | 8.40 K | $58.60 M |
| 10/28/2025 | $4.53 | $4.76 (5.08%) | $4.83 | $4.53 | 9.52 K | $59.34 M |
| 10/27/2025 | $4.52 | $4.51 (-0.22%) | $4.65 | $4.51 | 3.44 K | $56.23 M |
| 10/24/2025 | $4.54 | $4.54 (0%) | $4.69 | $4.51 | 14.90 K | $56.60 M |
| 10/23/2025 | $4.51 | $4.60 (2%) | $4.61 | $4.47 | 26.14 K | $57.35 M |
| 10/22/2025 | $4.71 | $4.46 (-5.31%) | $4.71 | $4.45 | 31.81 K | $55.60 M |
| 10/21/2025 | $4.94 | $4.76 (-3.64%) | $4.94 | $4.60 | 24.33 K | $59.34 M |
| 10/20/2025 | $4.89 | $4.88 (-0.2%) | $5.04 | $4.76 | 20.20 K | $60.84 M |
| 10/17/2025 | $4.83 | $4.89 (1.24%) | $5.14 | $4.62 | 55.26 K | $60.97 M |
| 10/16/2025 | $4.92 | $4.83 (-1.83%) | $5.17 | $4.80 | 31.30 K | $60.22 M |
| 10/15/2025 | $4.82 | $5.01 (3.94%) | $5.17 | $4.79 | 75.00 K | $62.46 M |
| 10/14/2025 | $4.49 | $4.73 (5.35%) | $4.80 | $4.45 | 54.46 K | $58.97 M |
| 10/13/2025 | $4.25 | $4.66 (9.65%) | $4.88 | $4.15 | 128.30 K | $58.10 M |
| 10/10/2025 | $4.35 | $4.29 (-1.38%) | $4.45 | $4.16 | 103.62 K | $53.49 M |
| 10/09/2025 | $4.48 | $4.50 (0.45%) | $4.66 | $4.16 | 4.26 M | $56.10 M |
| 10/08/2025 | $4.17 | $4.31 (3.36%) | $4.49 | $4.12 | 11.37 K | $53.73 M |
| 10/07/2025 | $4.40 | $4.28 (-2.73%) | $4.40 | $4.20 | 5.04 K | $53.36 M |
| 10/06/2025 | $4.38 | $4.33 (-1.14%) | $4.60 | $4.06 | 33.60 K | $53.98 M |
| 10/03/2025 | $4.22 | $4.25 (0.71%) | $4.27 | $4.09 | 10.40 K | $52.99 M |
| 10/02/2025 | $3.97 | $4.19 (5.54%) | $4.19 | $3.93 | 18.89 K | $52.24 M |
| 10/01/2025 | $3.92 | $3.95 (0.77%) | $4.01 | $3.87 | 13.34 K | $49.25 M |
| 09/30/2025 | $3.88 | $3.76 (-3.09%) | $4.09 | $3.75 | 39.70 K | $46.88 M |
| 09/29/2025 | $4.06 | $3.94 (-2.96%) | $4.06 | $3.85 | 17.60 K | $49.12 M |
| 09/26/2025 | $4.09 | $3.95 (-3.42%) | $4.10 | $3.89 | 19.20 K | $33.73 M |
| 09/25/2025 | $4.21 | $4.06 (-3.56%) | $4.21 | $4.01 | 34.95 K | $34.67 M |
| 09/24/2025 | $4.47 | $4.39 (-1.79%) | $4.49 | $4.38 | 6.10 K | $37.49 M |
| 09/23/2025 | $4.42 | $4.46 (0.9%) | $4.50 | $4.42 | 2.90 K | $38.09 M |
| 09/22/2025 | $4.49 | $4.43 (-1.34%) | $4.49 | $4.42 | 5.10 K | $37.83 M |
| 09/19/2025 | $4.24 | $4.48 (5.66%) | $4.48 | $4.24 | 10.51 K | $38.26 M |
| 09/18/2025 | $4.44 | $4.38 (-1.35%) | $4.49 | $4.36 | 17.04 K | $37.40 M |
| 09/17/2025 | $4.31 | $4.47 (3.71%) | $4.57 | $4.31 | 15.53 K | $38.17 M |
| 09/16/2025 | $4.52 | $4.45 (-1.55%) | $4.55 | $4.34 | 41.90 K | $38.00 M |
| 09/15/2025 | $5.00 | $4.64 (-7.2%) | $5.00 | $4.58 | 38.91 K | $39.62 M |
| 09/12/2025 | $5.02 | $4.88 (-2.79%) | $5.02 | $4.84 | 17.75 K | $41.67 M |
| 09/11/2025 | $5.04 | $4.94 (-1.98%) | $5.12 | $4.90 | 4.48 K | $42.19 M |
| 09/10/2025 | $4.90 | $5.07 (3.47%) | $5.12 | $4.90 | 5.30 K | $43.30 M |
| 09/09/2025 | $5.00 | $5.02 (0.4%) | $5.27 | $4.92 | 10.01 K | $42.87 M |
| 09/08/2025 | $4.98 | $5.17 (3.82%) | $5.27 | $4.92 | 26.10 K | $44.15 M |
| 09/05/2025 | $5.07 | $5.07 (0%) | $5.07 | $5.07 | 0 | $43.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
