5 DAY PERFORMANCE
-8.17%
1 MONTH PERFORMANCE
+6.54%
3 MONTH PERFORMANCE
-29.13%
6 MONTH PERFORMANCE
-36.94%
YEAR-TO-DATE PERFORMANCE
+5.84%
1 YEAR PERFORMANCE
-28.67%
Alterity Therapeutics Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $3.35 | $3.26 (-2.69%) | $3.35 | $3.23 | 11.72 K | $40.64 M |
| 01/28/2026 | $3.49 | $3.38 (-3.15%) | $3.51 | $3.32 | 5.90 K | $42.14 M |
| 01/27/2026 | $3.52 | $3.51 (-0.28%) | $3.62 | $3.23 | 38.73 K | $43.76 M |
| 01/26/2026 | $3.55 | $3.57 (0.56%) | $3.84 | $3.49 | 59.80 K | $44.51 M |
| 01/23/2026 | $3.31 | $3.55 (7.25%) | $3.60 | $3.27 | 25.52 K | $44.26 M |
| 01/22/2026 | $3.26 | $3.27 (0.31%) | $3.32 | $3.26 | 7.01 K | $40.77 M |
| 01/21/2026 | $3.05 | $3.25 (6.56%) | $3.29 | $3.05 | 15.02 K | $40.52 M |
| 01/20/2026 | $3.30 | $3.30 (0%) | $3.37 | $3.30 | 7.25 K | $41.14 M |
| 01/16/2026 | $3.30 | $3.45 (4.55%) | $3.46 | $3.30 | 13.21 K | $43.01 M |
| 01/15/2026 | $3.39 | $3.31 (-2.36%) | $3.39 | $3.31 | 5.22 K | $41.27 M |
| 01/14/2026 | $3.45 | $3.32 (-3.77%) | $3.55 | $3.32 | 6.00 K | $41.39 M |
| 01/13/2026 | $3.49 | $3.40 (-2.58%) | $3.49 | $3.40 | 6.62 K | $42.39 M |
| 01/12/2026 | $3.56 | $3.52 (-1.12%) | $3.59 | $3.45 | 8.23 K | $43.89 M |
| 01/09/2026 | $3.40 | $3.52 (3.53%) | $3.52 | $3.36 | 16.44 K | $43.89 M |
| 01/08/2026 | $3.27 | $3.33 (1.83%) | $3.42 | $3.12 | 11.96 K | $41.52 M |
| 01/07/2026 | $3.22 | $3.21 (-0.31%) | $3.30 | $3.13 | 6.45 K | $40.02 M |
| 01/06/2026 | $3.28 | $3.21 (-2.13%) | $3.28 | $3.21 | 1.92 K | $40.02 M |
| 01/05/2026 | $3.20 | $3.25 (1.56%) | $3.25 | $3.16 | 6.50 K | $40.52 M |
| 01/02/2026 | $3.19 | $3.16 (-0.94%) | $3.32 | $3.16 | 3.05 K | $39.40 M |
| 12/31/2025 | $3.05 | $3.08 (0.98%) | $3.24 | $3.04 | 27.54 K | $38.40 M |
| 12/30/2025 | $3.00 | $3.06 (2%) | $3.24 | $2.97 | 44.80 K | $38.15 M |
| 12/29/2025 | $3.13 | $3.02 (-3.51%) | $3.33 | $2.95 | 17.40 K | $37.65 M |
| 12/26/2025 | $3.05 | $3.17 (3.93%) | $3.29 | $2.90 | 14.13 K | $39.52 M |
| 12/24/2025 | $3.12 | $3.10 (-0.64%) | $3.31 | $3.05 | 12.20 K | $38.65 M |
| 12/23/2025 | $3.13 | $3.09 (-1.28%) | $3.13 | $3.01 | 7.75 K | $38.52 M |
| 12/22/2025 | $3.14 | $3.15 (0.32%) | $3.25 | $3.07 | 15.93 K | $39.27 M |
| 12/19/2025 | $3.04 | $3.09 (1.64%) | $3.12 | $3.03 | 5.92 K | $38.52 M |
| 12/18/2025 | $2.94 | $3.03 (3.06%) | $3.10 | $2.66 | 13.94 K | $37.78 M |
| 12/17/2025 | $3.03 | $2.92 (-3.63%) | $3.14 | $2.92 | 10.61 K | $36.40 M |
| 12/16/2025 | $3.07 | $3.07 (0%) | $3.31 | $3.02 | 40.10 K | $38.27 M |
| 12/15/2025 | $3.20 | $3.01 (-5.94%) | $3.29 | $2.91 | 17.21 K | $37.53 M |
| 12/12/2025 | $3.38 | $3.29 (-2.66%) | $3.40 | $3.27 | 17.15 K | $41.02 M |
| 12/11/2025 | $3.39 | $3.42 (0.88%) | $3.45 | $3.30 | 4.12 K | $42.64 M |
| 12/10/2025 | $3.34 | $3.35 (0.3%) | $3.35 | $3.33 | 9.90 K | $41.77 M |
| 12/09/2025 | $3.27 | $3.36 (2.75%) | $3.37 | $3.27 | 19.00 K | $41.89 M |
| 12/08/2025 | $3.34 | $3.29 (-1.5%) | $3.38 | $3.21 | 31.90 K | $41.02 M |
| 12/05/2025 | $3.48 | $3.42 (-1.72%) | $3.48 | $3.36 | 8.80 K | $42.64 M |
| 12/04/2025 | $3.45 | $3.43 (-0.58%) | $3.47 | $3.31 | 5.60 K | $42.76 M |
| 12/03/2025 | $3.64 | $3.48 (-4.4%) | $3.64 | $3.47 | 21.42 K | $43.39 M |
| 12/02/2025 | $3.25 | $3.34 (2.77%) | $3.46 | $3.25 | 20.03 K | $41.64 M |
| 12/01/2025 | $3.58 | $3.27 (-8.66%) | $3.58 | $3.25 | 29.23 K | $40.77 M |
| 11/28/2025 | $3.78 | $3.60 (-4.76%) | $3.78 | $3.57 | 6.00 K | $44.88 M |
| 11/26/2025 | $3.48 | $3.78 (8.62%) | $3.78 | $3.48 | 24.90 K | $47.13 M |
| 11/25/2025 | $3.66 | $3.51 (-4.1%) | $3.66 | $3.47 | 12.52 K | $43.76 M |
| 11/24/2025 | $3.53 | $3.55 (0.57%) | $3.61 | $3.52 | 4.00 K | $44.26 M |
| 11/21/2025 | $3.49 | $3.51 (0.57%) | $3.61 | $3.49 | 1.95 K | $43.76 M |
| 11/20/2025 | $3.51 | $3.52 (0.28%) | $3.75 | $3.47 | 9.50 K | $43.89 M |
| 11/19/2025 | $3.65 | $3.63 (-0.55%) | $3.78 | $3.60 | 7.40 K | $45.26 M |
| 11/18/2025 | $3.55 | $3.60 (1.41%) | $3.70 | $3.52 | 18.51 K | $44.88 M |
| 11/17/2025 | $3.79 | $3.79 (0%) | $3.86 | $3.67 | 5.21 K | $47.25 M |
| 11/14/2025 | $3.75 | $3.84 (2.4%) | $3.89 | $3.75 | 15.47 K | $47.87 M |
| 11/13/2025 | $3.77 | $3.69 (-2.12%) | $3.77 | $3.56 | 7.72 K | $46.00 M |
| 11/12/2025 | $3.68 | $3.79 (2.99%) | $3.79 | $3.68 | 874 | $47.25 M |
| 11/11/2025 | $3.82 | $3.67 (-3.93%) | $3.82 | $3.66 | 3.00 K | $45.76 M |
| 11/10/2025 | $3.67 | $3.75 (2.18%) | $3.79 | $3.49 | 19.85 K | $46.75 M |
| 11/07/2025 | $3.57 | $3.46 (-3.08%) | $3.57 | $3.40 | 11.20 K | $43.14 M |
| 11/06/2025 | $3.88 | $3.50 (-9.79%) | $3.88 | $3.50 | 22.14 K | $43.64 M |
| 11/05/2025 | $3.65 | $3.90 (6.85%) | $3.90 | $3.50 | 15.64 K | $48.62 M |
| 11/04/2025 | $3.95 | $3.73 (-5.57%) | $4.02 | $3.73 | 31.15 K | $46.50 M |
| 11/03/2025 | $4.13 | $4.03 (-2.42%) | $4.13 | $4.01 | 29.50 K | $50.24 M |
| 10/31/2025 | $4.22 | $4.21 (-0.24%) | $4.34 | $4.06 | 63.10 K | $52.49 M |
| 10/30/2025 | $4.61 | $4.60 (-0.22%) | $4.62 | $4.52 | 40.82 K | $57.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
