5 DAY PERFORMANCE
+31.72%
1 MONTH PERFORMANCE
+40.48%
3 MONTH PERFORMANCE
+73.92%
6 MONTH PERFORMANCE
-23.06%
YEAR-TO-DATE PERFORMANCE
-25.89%
1 YEAR PERFORMANCE
-86.90%
Athira Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $0.44 | $0.43 (-1.27%) | $0.44 | $0.41 | 270.83 K | $16.98 M |
| 07/10/2025 | $0.39 | $0.42 (7.67%) | $0.46 | $0.39 | 514.70 K | $16.44 M |
| 07/09/2025 | $0.36 | $0.40 (12.71%) | $0.40 | $0.35 | 336.83 K | $15.79 M |
| 07/08/2025 | $0.33 | $0.37 (12.12%) | $0.39 | $0.33 | 620.83 K | $14.45 M |
| 07/07/2025 | $0.35 | $0.33 (-5.69%) | $0.36 | $0.33 | 519.25 K | $12.89 M |
| 07/03/2025 | $0.30 | $0.34 (15.25%) | $0.35 | $0.30 | 320.32 K | $13.27 M |
| 07/02/2025 | $0.30 | $0.30 (0.37%) | $0.31 | $0.29 | 139.55 K | $11.76 M |
| 07/01/2025 | $0.30 | $0.30 (0%) | $0.31 | $0.29 | 328.30 K | $11.71 M |
| 06/30/2025 | $0.30 | $0.30 (0.67%) | $0.31 | $0.30 | 38.04 K | $11.79 M |
| 06/27/2025 | $0.31 | $0.30 (-4.84%) | $0.32 | $0.30 | 203.73 K | $11.52 M |
| 06/26/2025 | $0.31 | $0.30 (-2.26%) | $0.32 | $0.30 | 125.04 K | $11.83 M |
| 06/25/2025 | $0.30 | $0.31 (5.05%) | $0.32 | $0.30 | 196.04 K | $12.18 M |
| 06/24/2025 | $0.30 | $0.30 (0.68%) | $0.31 | $0.30 | 78.42 K | $11.63 M |
| 06/23/2025 | $0.30 | $0.30 (0.34%) | $0.31 | $0.30 | 105.25 K | $11.56 M |
| 06/20/2025 | $0.31 | $0.30 (-2.26%) | $0.31 | $0.29 | 293.31 K | $11.83 M |
| 06/18/2025 | $0.32 | $0.31 (-3.16%) | $0.33 | $0.31 | 128.65 K | $12.10 M |
| 06/17/2025 | $0.31 | $0.32 (3.57%) | $0.34 | $0.31 | 188.54 K | $12.57 M |
| 06/16/2025 | $0.32 | $0.32 (1.71%) | $0.35 | $0.31 | 171.66 K | $12.51 M |
| 06/13/2025 | $0.30 | $0.30 (1.27%) | $0.33 | $0.30 | 138.53 K | $11.87 M |
| 06/12/2025 | $0.32 | $0.31 (-3.28%) | $0.34 | $0.31 | 254.20 K | $12.08 M |
| 06/11/2025 | $0.33 | $0.32 (-2.67%) | $0.34 | $0.32 | 182.65 K | $12.54 M |
| 06/10/2025 | $0.33 | $0.34 (4.08%) | $0.35 | $0.32 | 172.70 K | $13.45 M |
| 06/09/2025 | $0.34 | $0.33 (-2.65%) | $0.36 | $0.33 | 379.30 K | $12.92 M |
| 06/06/2025 | $0.34 | $0.36 (5.57%) | $0.37 | $0.34 | 413.44 K | $14.06 M |
| 06/05/2025 | $0.32 | $0.34 (6.59%) | $0.35 | $0.31 | 580.50 K | $13.32 M |
| 06/04/2025 | $0.32 | $0.33 (3.45%) | $0.34 | $0.31 | 772.32 K | $12.88 M |
| 06/03/2025 | $0.28 | $0.30 (7.96%) | $0.33 | $0.27 | 13.81 M | $11.80 M |
| 06/02/2025 | $0.30 | $0.29 (-4.59%) | $0.31 | $0.27 | 717.04 K | $11.13 M |
| 05/30/2025 | $0.28 | $0.31 (11.61%) | $0.32 | $0.28 | 6.26 M | $12.20 M |
| 05/29/2025 | $0.28 | $0.28 (-0.46%) | $0.29 | $0.27 | 1.86 M | $11.04 M |
| 05/28/2025 | $0.29 | $0.29 (-1.74%) | $0.29 | $0.27 | 207.90 K | $11.24 M |
| 05/27/2025 | $0.27 | $0.29 (4.74%) | $0.30 | $0.26 | 206.50 K | $11.21 M |
| 05/23/2025 | $0.26 | $0.28 (4.74%) | $0.29 | $0.26 | 51.84 K | $10.78 M |
| 05/22/2025 | $0.26 | $0.27 (3.64%) | $0.27 | $0.26 | 32.60 K | $10.56 M |
| 05/21/2025 | $0.27 | $0.27 (0.19%) | $0.28 | $0.27 | 65.61 K | $10.48 M |
| 05/20/2025 | $0.27 | $0.27 (-0.7%) | $0.28 | $0.27 | 109.73 K | $10.47 M |
| 05/19/2025 | $0.28 | $0.27 (-2.51%) | $0.28 | $0.25 | 117.30 K | $10.62 M |
| 05/16/2025 | $0.27 | $0.27 (0.48%) | $0.29 | $0.27 | 72.08 K | $10.62 M |
| 05/15/2025 | $0.26 | $0.28 (7.47%) | $0.28 | $0.26 | 214.37 K | $10.90 M |
| 05/14/2025 | $0.27 | $0.26 (-4.38%) | $0.27 | $0.25 | 304.28 K | $10.14 M |
| 05/13/2025 | $0.27 | $0.28 (4.75%) | $0.30 | $0.26 | 1.10 M | $10.93 M |
| 05/12/2025 | $0.29 | $0.27 (-5.92%) | $0.29 | $0.26 | 125.01 K | $10.54 M |
| 05/09/2025 | $0.27 | $0.25 (-4.61%) | $0.27 | $0.25 | 60.50 K | $9.93 M |
| 05/08/2025 | $0.24 | $0.27 (12.97%) | $0.27 | $0.23 | 93.40 K | $10.41 M |
| 05/07/2025 | $0.25 | $0.24 (-4.56%) | $0.26 | $0.23 | 256.73 K | $9.18 M |
| 05/06/2025 | $0.28 | $0.25 (-8.52%) | $0.28 | $0.25 | 131.03 K | $9.80 M |
| 05/05/2025 | $0.30 | $0.28 (-7%) | $0.30 | $0.27 | 94.98 K | $10.74 M |
| 05/02/2025 | $0.30 | $0.29 (-3.97%) | $0.30 | $0.28 | 94.93 K | $11.08 M |
| 05/01/2025 | $0.28 | $0.29 (2.86%) | $0.30 | $0.27 | 51.23 K | $11.09 M |
| 04/30/2025 | $0.30 | $0.28 (-5.88%) | $0.30 | $0.27 | 163.93 K | $10.84 M |
| 04/29/2025 | $0.29 | $0.30 (2.04%) | $0.30 | $0.28 | 151.70 K | $11.54 M |
| 04/28/2025 | $0.29 | $0.29 (0%) | $0.30 | $0.27 | 118.52 K | $11.31 M |
| 04/25/2025 | $0.31 | $0.28 (-7.69%) | $0.31 | $0.28 | 174.00 K | $10.94 M |
| 04/24/2025 | $0.28 | $0.30 (8.19%) | $0.31 | $0.27 | 240.40 K | $11.70 M |
| 04/23/2025 | $0.28 | $0.29 (2.79%) | $0.30 | $0.26 | 199.71 K | $11.07 M |
| 04/22/2025 | $0.25 | $0.27 (5.91%) | $0.28 | $0.24 | 483.20 K | $10.35 M |
| 04/21/2025 | $0.25 | $0.25 (-1.07%) | $0.25 | $0.22 | 373.61 K | $9.57 M |
| 04/17/2025 | $0.24 | $0.24 (1.14%) | $0.24 | $0.22 | 51.80 K | $9.20 M |
| 04/16/2025 | $0.24 | $0.23 (-3.38%) | $0.25 | $0.23 | 91.52 K | $8.81 M |
| 04/15/2025 | $0.25 | $0.24 (-5.58%) | $0.26 | $0.24 | 232.71 K | $9.12 M |
| 04/14/2025 | $0.24 | $0.26 (7.13%) | $0.27 | $0.23 | 780.23 K | $10.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
