5 DAY PERFORMANCE
-6.21%
1 MONTH PERFORMANCE
-9.39%
3 MONTH PERFORMANCE
+19.26%
6 MONTH PERFORMANCE
-84.23%
YEAR-TO-DATE PERFORMANCE
-9.66%
1 YEAR PERFORMANCE
-82.33%
Athira Pharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.53 | $0.53 (0%) | $0.57 | $0.52 | 100,814 | $20.49 M |
| 01/13/2025 | $0.56 | $0.53 (-5.16%) | $0.56 | $0.52 | 330,940 | $20.46 M |
| 01/10/2025 | $0.57 | $0.57 (-1.38%) | $0.60 | $0.56 | 215,159 | $21.77 M |
| 01/08/2025 | $0.59 | $0.59 (-0.39%) | $0.61 | $0.57 | 110,595 | $22.75 M |
| 01/07/2025 | $0.58 | $0.60 (3.45%) | $0.61 | $0.58 | 157,430 | $23.11 M |
| 01/06/2025 | $0.59 | $0.57 (-3.52%) | $0.59 | $0.56 | 191,500 | $22.07 M |
| 01/03/2025 | $0.55 | $0.57 (4.18%) | $0.58 | $0.55 | 128,319 | $22.07 M |
| 01/02/2025 | $0.59 | $0.55 (-7.37%) | $0.59 | $0.54 | 309,100 | $21.19 M |
| 12/31/2024 | $0.55 | $0.59 (6.67%) | $0.60 | $0.55 | 335,826 | $22.60 M |
| 12/30/2024 | $0.55 | $0.55 (-0.36%) | $0.57 | $0.52 | 329,849 | $21.11 M |
| 12/27/2024 | $0.52 | $0.55 (5.59%) | $0.56 | $0.52 | 141,100 | $21.18 M |
| 12/26/2024 | $0.54 | $0.54 (-0.77%) | $0.54 | $0.51 | 587,401 | $20.74 M |
| 12/24/2024 | $0.51 | $0.54 (5.65%) | $0.56 | $0.51 | 123,222 | $20.88 M |
| 12/23/2024 | $0.55 | $0.51 (-6.71%) | $0.57 | $0.51 | 276,000 | $19.76 M |
| 12/20/2024 | $0.55 | $0.58 (5.59%) | $0.58 | $0.52 | 224,000 | $22.19 M |
| 12/19/2024 | $0.54 | $0.55 (0.74%) | $0.56 | $0.53 | 348,200 | $21.11 M |
| 12/18/2024 | $0.59 | $0.54 (-7.41%) | $0.59 | $0.53 | 429,800 | $20.93 M |
| 12/17/2024 | $0.57 | $0.59 (2.98%) | $0.59 | $0.56 | 292,800 | $22.61 M |
| 12/16/2024 | $0.58 | $0.58 (-0.45%) | $0.61 | $0.57 | 358,800 | $22.24 M |
| 12/13/2024 | $0.59 | $0.58 (-0.86%) | $0.59 | $0.57 | 373,500 | $22.53 M |
| 12/12/2024 | $0.60 | $0.58 (-3.48%) | $0.62 | $0.56 | 426,814 | $22.42 M |
| 12/11/2024 | $0.61 | $0.60 (-1.63%) | $0.63 | $0.60 | 313,000 | $23.23 M |
| 12/10/2024 | $0.61 | $0.62 (1.9%) | $0.65 | $0.61 | 278,512 | $23.94 M |
| 12/09/2024 | $0.63 | $0.62 (-0.84%) | $0.67 | $0.61 | 521,841 | $24.00 M |
| 12/06/2024 | $0.63 | $0.64 (1.21%) | $0.64 | $0.62 | 625,033 | $24.46 M |
| 12/05/2024 | $0.63 | $0.63 (-0.48%) | $0.64 | $0.60 | 384,824 | $24.07 M |
| 12/04/2024 | $0.64 | $0.62 (-2.81%) | $0.65 | $0.61 | 227,200 | $23.96 M |
| 12/03/2024 | $0.64 | $0.63 (-1.62%) | $0.66 | $0.61 | 154,496 | $24.27 M |
| 12/02/2024 | $0.64 | $0.65 (0.94%) | $0.66 | $0.60 | 358,536 | $24.84 M |
| 11/29/2024 | $0.67 | $0.66 (-1.64%) | $0.68 | $0.63 | 242,100 | $25.24 M |
| 11/27/2024 | $0.61 | $0.65 (7.05%) | $0.67 | $0.61 | 407,500 | $25.15 M |
| 11/26/2024 | $0.62 | $0.62 (0.37%) | $0.64 | $0.61 | 177,805 | $23.88 M |
| 11/25/2024 | $0.63 | $0.63 (-0.4%) | $0.65 | $0.62 | 334,000 | $24.17 M |
| 11/22/2024 | $0.64 | $0.64 (0.31%) | $0.66 | $0.63 | 191,600 | $24.73 M |
| 11/21/2024 | $0.65 | $0.66 (1.4%) | $0.70 | $0.62 | 461,400 | $25.39 M |
| 11/20/2024 | $0.63 | $0.64 (1.61%) | $0.66 | $0.63 | 257,611 | $24.74 M |
| 11/19/2024 | $0.65 | $0.65 (-0.18%) | $0.69 | $0.64 | 331,320 | $24.99 M |
| 11/18/2024 | $0.68 | $0.64 (-5.63%) | $0.68 | $0.62 | 782,483 | $24.71 M |
| 11/15/2024 | $0.70 | $0.67 (-4.79%) | $0.70 | $0.66 | 670,019 | $25.81 M |
| 11/14/2024 | $0.73 | $0.71 (-2.15%) | $0.75 | $0.69 | 529,500 | $27.49 M |
| 11/13/2024 | $0.72 | $0.73 (1.39%) | $0.81 | $0.72 | 762,700 | $28.12 M |
| 11/12/2024 | $0.63 | $0.80 (27.84%) | $0.83 | $0.63 | 3.52 M | $30.81 M |
| 11/11/2024 | $0.64 | $0.65 (1%) | $0.69 | $0.60 | 1.25 M | $24.90 M |
| 11/08/2024 | $0.72 | $0.66 (-7.71%) | $0.72 | $0.62 | 1.74 M | $25.42 M |
| 11/07/2024 | $0.71 | $0.75 (5.63%) | $0.78 | $0.69 | 1.66 M | $28.89 M |
| 11/06/2024 | $0.76 | $0.70 (-7.89%) | $0.79 | $0.67 | 2.61 M | $26.96 M |
| 11/05/2024 | $0.64 | $0.75 (17.3%) | $0.81 | $0.60 | 13.09 M | $28.89 M |
| 11/04/2024 | $0.57 | $0.64 (11.97%) | $0.67 | $0.57 | 7.76 M | $24.56 M |
| 11/01/2024 | $0.59 | $0.61 (2.8%) | $0.75 | $0.54 | 239.63 M | $23.25 M |
| 10/31/2024 | $0.45 | $0.43 (-4.65%) | $0.45 | $0.42 | 6.28 M | $16.43 M |
| 10/30/2024 | $0.48 | $0.45 (-7.17%) | $0.48 | $0.44 | 308,243 | $17.24 M |
| 10/29/2024 | $0.48 | $0.48 (0.85%) | $0.49 | $0.46 | 595,934 | $18.58 M |
| 10/28/2024 | $0.46 | $0.49 (6.93%) | $0.52 | $0.45 | 605,627 | $18.71 M |
| 10/25/2024 | $0.46 | $0.47 (1.7%) | $0.51 | $0.45 | 329,335 | $17.95 M |
| 10/24/2024 | $0.48 | $0.47 (-0.61%) | $0.49 | $0.45 | 276,100 | $18.15 M |
| 10/23/2024 | $0.53 | $0.48 (-10.21%) | $0.54 | $0.47 | 752,749 | $18.26 M |
| 10/22/2024 | $0.46 | $0.53 (15.05%) | $0.57 | $0.46 | 2.09 M | $20.30 M |
| 10/21/2024 | $0.49 | $0.46 (-5.75%) | $0.49 | $0.45 | 333,840 | $17.54 M |
| 10/18/2024 | $0.44 | $0.47 (7.39%) | $0.49 | $0.44 | 523,000 | $18.13 M |
| 10/17/2024 | $0.45 | $0.45 (-1.47%) | $0.46 | $0.44 | 146,200 | $17.18 M |
| 10/16/2024 | $0.46 | $0.45 (-1.26%) | $0.47 | $0.44 | 317,047 | $17.45 M |
| 10/15/2024 | $0.43 | $0.44 (3.88%) | $0.47 | $0.42 | 511,605 | $17.06 M |