Alpha Technology Group Limited (ATGL) Charts

$21.99

$0.51 (-2.27%)
Last update: 04:00 PM EST
Day's range
$21.99
Day's range
$22.68

5 DAY PERFORMANCE

-7.99%

1 MONTH PERFORMANCE

-12.04%

3 MONTH PERFORMANCE

-22.62%

6 MONTH PERFORMANCE

+31.28%

YEAR-TO-DATE PERFORMANCE

+55.52%

1 YEAR PERFORMANCE

+438.97%

Alpha Technology Group Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $22.02 $22.68 (3.02%) $22.68 $21.61 3.43 K $346.22 M
07/16/2025 $21.88 $22.50 (2.83%) $22.50 $21.51 5.00 K $343.41 M
07/15/2025 $21.53 $23.53 (9.29%) $23.90 $21.53 1.70 K $359.13 M
07/14/2025 $23.20 $22.00 (-5.17%) $23.20 $21.99 4.70 K $335.78 M
07/11/2025 $23.90 $23.90 (0%) $23.90 $23.90 32 $364.78 M
07/10/2025 $22.39 $23.90 (6.74%) $23.90 $22.39 6.90 K $364.78 M
07/09/2025 $20.39 $22.16 (8.68%) $22.16 $20.39 5.89 K $338.22 M
07/08/2025 $22.25 $20.69 (-7.01%) $22.25 $20.64 3.82 K $315.79 M
07/07/2025 $20.60 $21.90 (6.31%) $21.90 $20.60 4.74 K $334.25 M
07/03/2025 $22.22 $22.22 (0%) $22.22 $22.22 3.80 K $339.14 M
07/02/2025 $21.00 $20.49 (-2.43%) $21.40 $20.18 5.00 K $312.73 M
07/01/2025 $20.60 $20.60 (0%) $20.60 $20.60 2.80 K $314.41 M
06/30/2025 $20.15 $20.15 (0%) $20.15 $20.15 2.40 K $307.55 M
06/27/2025 $20.20 $21.00 (3.96%) $21.00 $20.20 5.90 K $320.52 M
06/26/2025 $20.21 $20.81 (2.97%) $21.01 $20.21 2.64 K $317.62 M
06/25/2025 $21.14 $21.00 (-0.66%) $21.14 $20.98 4.52 K $320.52 M
06/24/2025 $24.04 $23.99 (-0.21%) $24.04 $23.99 3.65 K $366.15 M
06/23/2025 $24.00 $25.10 (4.58%) $25.10 $24.00 1.70 K $383.10 M
06/20/2025 $24.56 $24.00 (-2.28%) $24.75 $24.00 1.40 K $366.31 M
06/18/2025 $25.00 $25.00 (0%) $25.00 $25.00 1.90 K $381.57 M
06/17/2025 $25.00 $25.21 (0.84%) $25.21 $25.00 2.00 K $384.77 M
06/16/2025 $24.88 $25.75 (3.5%) $25.75 $24.88 3.50 K $393.02 M
06/13/2025 $25.85 $25.85 (0%) $25.85 $25.85 153 $394.54 M
06/12/2025 $25.85 $25.85 (0%) $25.85 $25.85 4.90 K $394.54 M
06/11/2025 $25.22 $25.22 (0%) $25.22 $25.22 2.30 K $384.93 M
06/10/2025 $25.41 $25.41 (0%) $25.41 $25.41 3.84 K $387.83 M
06/09/2025 $24.75 $25.41 (2.67%) $25.41 $24.75 1.40 K $387.83 M
06/06/2025 $26.00 $24.72 (-4.92%) $26.00 $24.72 4.90 K $377.30 M
06/05/2025 $26.50 $25.96 (-2.04%) $26.50 $25.96 2.43 K $396.22 M
06/04/2025 $26.35 $26.76 (1.56%) $26.76 $24.70 5.30 K $408.43 M
06/03/2025 $27.05 $26.94 (-0.41%) $27.05 $26.94 7.40 K $411.18 M
06/02/2025 $26.77 $26.90 (0.49%) $26.98 $26.70 4.13 K $410.57 M
05/30/2025 $25.80 $26.30 (1.94%) $27.77 $25.80 2.73 K $401.41 M
05/29/2025 $26.00 $26.80 (3.08%) $26.80 $26.00 3.54 K $409.04 M
05/28/2025 $26.58 $26.75 (0.64%) $26.75 $26.58 1.50 K $408.28 M
05/27/2025 $26.52 $27.40 (3.32%) $27.40 $26.00 3.60 K $418.20 M
05/23/2025 $27.09 $26.78 (-1.14%) $28.00 $26.78 5.00 K $408.74 M
05/22/2025 $26.10 $26.31 (0.8%) $26.36 $26.00 5.72 K $401.56 M
05/21/2025 $27.90 $26.39 (-5.41%) $27.90 $26.00 6.02 K $402.78 M
05/20/2025 $26.00 $27.91 (7.35%) $28.50 $26.00 7.20 K $425.98 M
05/19/2025 $24.88 $26.50 (6.51%) $27.04 $24.88 6.80 K $404.46 M
05/16/2025 $27.48 $25.95 (-5.57%) $27.48 $25.73 7.40 K $396.07 M
05/15/2025 $25.00 $25.99 (3.96%) $26.33 $25.00 10.12 K $344.37 M
05/14/2025 $24.74 $24.58 (-0.65%) $25.50 $23.00 10.81 K $325.69 M
05/13/2025 $23.50 $24.52 (4.34%) $26.00 $22.02 21.00 K $324.89 M
05/12/2025 $26.01 $23.36 (-10.19%) $26.01 $23.20 59.22 K $309.52 M
05/09/2025 $25.00 $24.30 (-2.8%) $25.00 $23.60 6.97 K $321.98 M
05/08/2025 $25.23 $26.63 (5.55%) $26.63 $25.00 17.43 K $352.85 M
05/07/2025 $26.12 $25.51 (-2.34%) $26.12 $25.51 5.40 K $338.01 M
05/06/2025 $26.15 $26.19 (0.15%) $26.19 $26.14 3.30 K $347.02 M
05/05/2025 $25.57 $25.57 (0%) $25.57 $25.57 1.00 K $338.80 M
05/02/2025 $26.50 $26.19 (-1.17%) $26.78 $26.06 2.82 K $347.02 M
05/01/2025 $26.50 $26.01 (-1.85%) $26.61 $26.01 13.22 K $344.63 M
04/30/2025 $27.13 $26.01 (-4.13%) $27.13 $26.01 7.76 K $344.63 M
04/29/2025 $28.50 $28.50 (0%) $28.50 $28.50 0 $377.63 M
04/28/2025 $26.19 $28.50 (8.82%) $28.50 $26.19 4.50 K $377.63 M
04/25/2025 $29.43 $26.52 (-9.89%) $29.43 $26.52 7.20 K $351.39 M
04/24/2025 $28.09 $28.80 (2.53%) $31.20 $28.08 6.22 K $381.60 M
04/23/2025 $27.90 $27.53 (-1.33%) $28.28 $27.00 14.71 K $364.77 M
04/22/2025 $27.95 $26.28 (-5.97%) $27.95 $26.28 15.11 K $348.21 M
04/21/2025 $28.08 $26.04 (-7.26%) $28.39 $26.04 15.40 K $345.03 M