5 DAY PERFORMANCE
-12.41%
1 MONTH PERFORMANCE
+55.88%
3 MONTH PERFORMANCE
+18.84%
6 MONTH PERFORMANCE
-8.92%
YEAR-TO-DATE PERFORMANCE
+110.11%
1 YEAR PERFORMANCE
+2,257.94%
Alpha Technology Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $29.20 | $31.28 (7.12%) | $31.28 | $29.20 | 4.11 K | $458.04 M |
| 09/17/2025 | $30.16 | $30.16 (0%) | $30.16 | $30.16 | 1.10 K | $460.33 M |
| 09/16/2025 | $30.49 | $30.49 (0%) | $30.49 | $30.49 | 2.10 K | $465.36 M |
| 09/15/2025 | $31.65 | $31.65 (0%) | $31.65 | $31.65 | 4.80 K | $483.07 M |
| 09/12/2025 | $33.00 | $33.92 (2.79%) | $33.92 | $31.39 | 4.40 K | $517.71 M |
| 09/11/2025 | $31.55 | $29.35 (-6.97%) | $31.55 | $29.00 | 7.60 K | $447.96 M |
| 09/10/2025 | $29.76 | $33.88 (13.84%) | $33.88 | $28.00 | 4.20 K | $517.10 M |
| 09/09/2025 | $32.00 | $30.68 (-4.13%) | $32.00 | $29.00 | 10.01 K | $468.26 M |
| 09/08/2025 | $31.49 | $31.01 (-1.52%) | $34.00 | $31.01 | 5.15 K | $473.30 M |
| 09/05/2025 | $31.01 | $31.01 (0%) | $31.01 | $31.01 | 1.23 K | $473.30 M |
| 09/04/2025 | $34.24 | $33.00 (-3.62%) | $34.24 | $32.33 | 9.01 K | $503.67 M |
| 09/03/2025 | $34.75 | $32.40 (-6.76%) | $35.75 | $30.66 | 10.60 K | $494.51 M |
| 09/02/2025 | $31.50 | $32.00 (1.59%) | $32.00 | $29.02 | 13.21 K | $488.41 M |
| 08/29/2025 | $28.31 | $30.70 (8.44%) | $30.70 | $28.00 | 9.70 K | $468.57 M |
| 08/28/2025 | $28.73 | $29.60 (3.03%) | $29.62 | $28.73 | 4.00 K | $451.78 M |
| 08/27/2025 | $31.90 | $30.08 (-5.71%) | $36.50 | $29.01 | 18.11 K | $459.10 M |
| 08/26/2025 | $29.10 | $28.25 (-2.92%) | $32.80 | $28.25 | 9.70 K | $431.17 M |
| 08/25/2025 | $25.60 | $27.37 (6.91%) | $35.00 | $25.60 | 10.40 K | $417.74 M |
| 08/22/2025 | $27.73 | $25.75 (-7.14%) | $29.00 | $24.05 | 7.42 K | $393.02 M |
| 08/21/2025 | $32.13 | $27.99 (-12.89%) | $32.13 | $25.40 | 18.41 K | $427.21 M |
| 08/20/2025 | $23.01 | $32.76 (42.37%) | $39.15 | $23.01 | 151.20 K | $500.01 M |
| 08/19/2025 | $20.90 | $21.63 (3.49%) | $21.99 | $19.54 | 4.14 K | $330.13 M |
| 08/18/2025 | $18.20 | $19.06 (4.73%) | $19.06 | $18.20 | 1.54 K | $290.91 M |
| 08/15/2025 | $19.35 | $19.35 (0%) | $19.35 | $19.35 | 1.30 K | $295.33 M |
| 08/14/2025 | $16.96 | $18.40 (8.49%) | $18.60 | $16.96 | 2.90 K | $280.84 M |
| 08/13/2025 | $18.17 | $18.17 (0%) | $18.17 | $18.17 | 5 | $277.32 M |
| 08/12/2025 | $18.17 | $18.17 (0%) | $18.17 | $18.17 | 801 | $277.32 M |
| 08/11/2025 | $18.36 | $18.36 (0%) | $18.36 | $18.36 | 1.10 K | $280.22 M |
| 08/08/2025 | $18.34 | $18.36 (0.11%) | $18.36 | $18.34 | 1.22 K | $280.22 M |
| 08/07/2025 | $18.01 | $17.95 (-0.33%) | $18.38 | $15.00 | 4.35 K | $273.97 M |
| 08/06/2025 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 302 | $305.26 M |
| 08/05/2025 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 2.30 K | $305.26 M |
| 08/04/2025 | $20.53 | $20.53 (0%) | $20.53 | $20.53 | 4 | $313.34 M |
| 08/01/2025 | $20.53 | $20.53 (0%) | $20.53 | $20.53 | 51 | $313.34 M |
| 07/31/2025 | $20.53 | $20.53 (0%) | $20.53 | $20.53 | 466 | $313.34 M |
| 07/30/2025 | $20.53 | $20.53 (0%) | $20.53 | $20.53 | 45 | $313.34 M |
| 07/29/2025 | $20.53 | $20.53 (0%) | $20.53 | $20.53 | 6 | $313.34 M |
| 07/28/2025 | $20.53 | $20.53 (0%) | $20.53 | $20.53 | 3.90 K | $313.34 M |
| 07/25/2025 | $21.90 | $20.53 (-6.26%) | $21.90 | $20.10 | 3.93 K | $313.34 M |
| 07/24/2025 | $21.70 | $21.70 (0%) | $21.70 | $21.70 | 39 | $331.20 M |
| 07/23/2025 | $21.70 | $21.70 (0%) | $21.70 | $21.70 | 3.99 K | $331.20 M |
| 07/22/2025 | $21.80 | $21.80 (0%) | $21.80 | $21.80 | 4.50 K | $332.73 M |
| 07/21/2025 | $22.00 | $21.97 (-0.14%) | $22.48 | $21.97 | 2.41 K | $335.32 M |
| 07/18/2025 | $22.68 | $22.68 (0%) | $22.68 | $22.68 | 47 | $346.16 M |
| 07/17/2025 | $22.02 | $22.68 (3%) | $22.68 | $22.02 | 4.62 K | $346.16 M |
| 07/16/2025 | $21.88 | $22.50 (2.83%) | $22.50 | $21.51 | 5.00 K | $343.41 M |
| 07/15/2025 | $21.53 | $23.53 (9.29%) | $23.90 | $21.53 | 1.70 K | $359.13 M |
| 07/14/2025 | $23.20 | $22.00 (-5.17%) | $23.20 | $21.99 | 4.70 K | $335.78 M |
| 07/11/2025 | $23.90 | $23.90 (0%) | $23.90 | $23.90 | 32 | $364.78 M |
| 07/10/2025 | $22.39 | $23.90 (6.74%) | $23.90 | $22.39 | 6.90 K | $364.78 M |
| 07/09/2025 | $20.39 | $22.16 (8.68%) | $22.16 | $20.39 | 5.89 K | $338.22 M |
| 07/08/2025 | $22.25 | $20.69 (-7.01%) | $22.25 | $20.64 | 3.82 K | $315.79 M |
| 07/07/2025 | $20.60 | $21.90 (6.31%) | $21.90 | $20.60 | 4.74 K | $334.25 M |
| 07/03/2025 | $22.22 | $22.22 (0%) | $22.22 | $22.22 | 3.80 K | $339.14 M |
| 07/02/2025 | $21.00 | $20.49 (-2.43%) | $21.40 | $20.18 | 5.00 K | $312.73 M |
| 07/01/2025 | $20.60 | $20.60 (0%) | $20.60 | $20.60 | 2.80 K | $314.41 M |
| 06/30/2025 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 2.40 K | $307.55 M |
| 06/27/2025 | $20.20 | $21.00 (3.96%) | $21.00 | $20.20 | 5.90 K | $320.52 M |
| 06/26/2025 | $20.21 | $20.81 (2.97%) | $21.01 | $20.21 | 2.64 K | $317.62 M |
| 06/25/2025 | $21.14 | $21.00 (-0.66%) | $21.14 | $20.98 | 4.52 K | $320.52 M |
| 06/24/2025 | $24.04 | $23.99 (-0.21%) | $24.04 | $23.99 | 3.65 K | $366.15 M |
| 06/23/2025 | $24.00 | $25.10 (4.58%) | $25.10 | $24.00 | 1.70 K | $383.10 M |
| 06/20/2025 | $24.56 | $24.00 (-2.28%) | $24.75 | $24.00 | 1.40 K | $366.31 M |
| 06/18/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 1.90 K | $381.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
