5 DAY PERFORMANCE
+15.54%
1 MONTH PERFORMANCE
+33.73%
3 MONTH PERFORMANCE
+59.60%
6 MONTH PERFORMANCE
+51.39%
YEAR-TO-DATE PERFORMANCE
+54.92%
1 YEAR PERFORMANCE
-18.82%
Anterix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $31.68 | $33.82 (6.76%) | $34.87 | $31.57 | 672.12 K | $632.01 M |
| 02/13/2026 | $29.68 | $31.89 (7.45%) | $32.06 | $29.55 | 690.75 K | $595.80 M |
| 02/12/2026 | $27.35 | $29.27 (7.02%) | $30.95 | $27.00 | 538.50 K | $546.85 M |
| 02/11/2026 | $28.95 | $29.70 (2.59%) | $29.73 | $28.01 | 457.64 K | $554.88 M |
| 02/10/2026 | $28.60 | $28.82 (0.77%) | $29.92 | $27.56 | 362.30 K | $538.44 M |
| 02/09/2026 | $28.36 | $28.70 (1.2%) | $28.96 | $27.52 | 294.44 K | $536.20 M |
| 02/06/2026 | $26.48 | $28.39 (7.21%) | $29.16 | $26.36 | 580.89 K | $530.53 M |
| 02/05/2026 | $26.82 | $25.98 (-3.13%) | $26.94 | $25.49 | 373.04 K | $485.49 M |
| 02/04/2026 | $26.67 | $27.16 (1.84%) | $27.56 | $26.08 | 521.75 K | $507.54 M |
| 02/03/2026 | $27.50 | $26.55 (-3.45%) | $27.97 | $25.83 | 379.60 K | $496.14 M |
| 02/02/2026 | $26.28 | $27.45 (4.45%) | $28.03 | $26.00 | 705.49 K | $512.96 M |
| 01/30/2026 | $26.34 | $26.27 (-0.27%) | $26.98 | $26.01 | 328.03 K | $490.91 M |
| 01/29/2026 | $27.94 | $26.60 (-4.8%) | $27.94 | $26.40 | 334.79 K | $497.08 M |
| 01/28/2026 | $27.20 | $27.91 (2.61%) | $30.27 | $26.96 | 955.30 K | $521.56 M |
| 01/27/2026 | $23.50 | $25.93 (10.34%) | $27.78 | $23.03 | 1.11 M | $484.56 M |
| 01/26/2026 | $23.67 | $23.50 (-0.72%) | $24.35 | $23.20 | 181.84 K | $439.15 M |
| 01/23/2026 | $24.19 | $23.81 (-1.57%) | $24.19 | $23.46 | 102.80 K | $444.94 M |
| 01/22/2026 | $24.23 | $24.26 (0.12%) | $24.56 | $23.88 | 172.82 K | $453.35 M |
| 01/21/2026 | $25.15 | $23.95 (-4.77%) | $25.25 | $22.80 | 256.90 K | $447.56 M |
| 01/20/2026 | $25.02 | $25.15 (0.52%) | $25.93 | $25.00 | 343.20 K | $469.98 M |
| 01/16/2026 | $24.58 | $25.29 (2.89%) | $25.52 | $24.36 | 301.00 K | $472.60 M |
| 01/15/2026 | $24.05 | $24.52 (1.95%) | $24.61 | $23.61 | 221.95 K | $458.21 M |
| 01/14/2026 | $23.20 | $24.05 (3.66%) | $24.30 | $23.15 | 171.01 K | $449.42 M |
| 01/13/2026 | $23.25 | $23.34 (0.39%) | $23.39 | $22.96 | 115.10 K | $436.16 M |
| 01/12/2026 | $22.41 | $23.27 (3.84%) | $23.38 | $22.00 | 173.85 K | $434.85 M |
| 01/09/2026 | $22.34 | $22.38 (0.18%) | $22.50 | $22.16 | 91.67 K | $418.22 M |
| 01/08/2026 | $22.09 | $22.42 (1.49%) | $22.83 | $21.91 | 135.24 K | $417.50 M |
| 01/07/2026 | $22.62 | $21.99 (-2.79%) | $22.85 | $21.99 | 157.62 K | $409.49 M |
| 01/06/2026 | $22.70 | $22.82 (0.53%) | $23.00 | $22.23 | 217.42 K | $424.95 M |
| 01/05/2026 | $22.22 | $22.63 (1.85%) | $23.03 | $21.93 | 265.73 K | $421.41 M |
| 01/02/2026 | $21.79 | $22.23 (2.02%) | $23.10 | $21.47 | 515.34 K | $413.96 M |
| 12/31/2025 | $21.20 | $21.83 (2.97%) | $22.11 | $21.08 | 214.44 K | $406.51 M |
| 12/30/2025 | $21.72 | $21.38 (-1.57%) | $21.92 | $21.25 | 155.33 K | $398.13 M |
| 12/29/2025 | $21.78 | $21.72 (-0.28%) | $22.19 | $21.59 | 151.91 K | $404.46 M |
| 12/26/2025 | $22.41 | $21.98 (-1.92%) | $22.53 | $21.64 | 207.90 K | $409.30 M |
| 12/24/2025 | $22.48 | $22.33 (-0.67%) | $22.48 | $22.12 | 63.40 K | $415.82 M |
| 12/23/2025 | $22.30 | $22.49 (0.85%) | $22.55 | $21.64 | 322.20 K | $418.80 M |
| 12/22/2025 | $22.13 | $22.53 (1.81%) | $22.69 | $22.06 | 261.30 K | $419.55 M |
| 12/19/2025 | $21.85 | $22.10 (1.14%) | $22.49 | $21.85 | 248.72 K | $411.54 M |
| 12/18/2025 | $21.47 | $21.63 (0.75%) | $22.08 | $21.28 | 180.20 K | $402.79 M |
| 12/17/2025 | $21.30 | $21.34 (0.19%) | $21.96 | $21.20 | 184.50 K | $397.39 M |
| 12/16/2025 | $21.45 | $21.29 (-0.75%) | $21.59 | $21.09 | 278.80 K | $396.46 M |
| 12/15/2025 | $23.00 | $21.59 (-6.13%) | $23.18 | $21.57 | 291.40 K | $402.04 M |
| 12/12/2025 | $22.32 | $23.00 (3.05%) | $23.29 | $22.31 | 318.00 K | $428.30 M |
| 12/11/2025 | $21.81 | $22.39 (2.66%) | $22.94 | $21.52 | 427.40 K | $416.94 M |
| 12/10/2025 | $21.47 | $21.61 (0.65%) | $21.89 | $21.26 | 274.50 K | $402.41 M |
| 12/09/2025 | $20.41 | $21.58 (5.73%) | $21.71 | $20.24 | 228.11 K | $401.86 M |
| 12/08/2025 | $20.50 | $20.46 (-0.2%) | $20.51 | $20.17 | 74.22 K | $381.00 M |
| 12/05/2025 | $20.25 | $20.44 (0.94%) | $20.66 | $20.12 | 107.83 K | $380.63 M |
| 12/04/2025 | $20.18 | $20.30 (0.59%) | $20.41 | $19.88 | 99.06 K | $378.02 M |
| 12/03/2025 | $19.98 | $20.10 (0.6%) | $20.77 | $19.68 | 213.25 K | $374.30 M |
| 12/02/2025 | $19.97 | $20.07 (0.5%) | $20.29 | $19.55 | 207.72 K | $373.74 M |
| 12/01/2025 | $20.49 | $19.87 (-3.03%) | $20.49 | $19.82 | 204.90 K | $370.01 M |
| 11/28/2025 | $20.50 | $20.56 (0.29%) | $20.75 | $20.28 | 79.94 K | $382.86 M |
| 11/26/2025 | $20.55 | $20.49 (-0.29%) | $21.00 | $20.15 | 175.30 K | $381.56 M |
| 11/25/2025 | $20.01 | $20.50 (2.45%) | $21.01 | $20.01 | 392.71 K | $381.74 M |
| 11/24/2025 | $20.51 | $20.14 (-1.8%) | $20.69 | $19.98 | 198.16 K | $375.04 M |
| 11/21/2025 | $20.06 | $20.35 (1.45%) | $20.36 | $19.47 | 229.83 K | $378.95 M |
| 11/20/2025 | $20.95 | $20.06 (-4.25%) | $21.42 | $20.04 | 212.20 K | $373.55 M |
| 11/19/2025 | $21.58 | $20.89 (-3.2%) | $21.94 | $20.75 | 201.42 K | $389.01 M |
| 11/18/2025 | $21.16 | $21.69 (2.5%) | $21.79 | $20.80 | 285.58 K | $403.90 M |
| 11/17/2025 | $22.67 | $21.19 (-6.53%) | $22.67 | $21.11 | 280.60 K | $394.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
