• SPX
  • $5,963.71
  • 0.58 %
  • $34.67
  • DJI
  • $43,720.90
  • -0.02 %
  • -$9.03
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,224.96
  • 1.27 %
  • $241.49
Anterix Inc. (ATEX) Charts

Anterix Inc. (ATEX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$34.55

-$0.42

(-1.2%)

Day's range
$34.44
Day's range
$35.04
  • 5 DAY PERFORMANCE

    +4.95%
  • 1 MONTH PERFORMANCE

    -1.20%
  • 3 MONTH PERFORMANCE

    -6.70%
  • 6 MONTH PERFORMANCE

    +8.44%
  • YEAR-TO-DATE PERFORMANCE

    +3.69%
  • 1 YEAR PERFORMANCE

    +12.91%

Anterix Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $34.72 $34.55   (-0.49%) $35.04 $34.44 34,636
11/06/2024 $35.17 $34.97   (-0.57%) $35.51 $34.47 126,141 $646.49 M
11/05/2024 $33.33 $33.98   (1.95%) $34.22 $33.33 105,517 $628.19 M
11/04/2024 $32.73 $33.26   (1.62%) $33.94 $32.69 80,900 $614.88 M
11/01/2024 $32.83 $32.92   (0.27%) $32.95 $32.50 127,500 $608.59 M
10/31/2024 $32.82 $32.48   (-1.04%) $33.09 $32.41 87,900 $600.46 M
10/30/2024 $32.66 $33.02   (1.1%) $33.33 $32.66 58,800 $610.44 M
10/29/2024 $32.69 $32.71   (0.06%) $33.14 $32.42 84,011 $604.71 M
10/28/2024 $33.17 $32.97   (-0.6%) $33.38 $32.81 75,700 $609.52 M
10/25/2024 $33.15 $32.89   (-0.78%) $33.19 $32.60 68,500 $608.04 M
10/24/2024 $33.88 $33.06   (-2.42%) $33.88 $32.91 95,647 $611.18 M
10/23/2024 $31.12 $33.54   (7.78%) $33.69 $30.95 185,500 $620.05 M
10/22/2024 $32.26 $31.23   (-3.19%) $32.73 $31.19 92,534 $577.35 M
10/21/2024 $33.22 $32.56   (-1.99%) $33.22 $32.26 110,900 $601.94 M
10/18/2024 $33.61 $33.39   (-0.65%) $34.18 $33.22 112,600 $617.28 M
10/17/2024 $33.00 $33.40   (1.21%) $33.65 $32.76 112,800 $617.46 M
10/16/2024 $33.08 $32.95   (-0.39%) $33.29 $32.55 102,000 $609.15 M
10/15/2024 $32.54 $32.78   (0.74%) $33.03 $32.54 109,415 $606.00 M
10/14/2024 $31.54 $32.60   (3.36%) $32.81 $31.15 203,700 $602.68 M
10/11/2024 $32.12 $31.50   (-1.93%) $32.12 $30.70 280,200 $582.34 M
10/10/2024 $33.25 $32.02   (-3.7%) $33.46 $31.91 205,900 $591.95 M
10/09/2024 $35.00 $33.28   (-4.91%) $35.18 $33.25 459,242 $615.25 M
10/08/2024 $35.10 $35.38   (0.8%) $35.53 $34.95 129,116 $654.07 M
10/07/2024 $35.44 $34.97   (-1.33%) $35.89 $34.74 238,900 $646.49 M
10/04/2024 $36.72 $35.66   (-2.89%) $36.81 $35.64 87,321 $659.25 M
10/03/2024 $36.49 $36.31   (-0.49%) $36.77 $36.08 82,314 $671.26 M
10/02/2024 $37.08 $36.76   (-0.86%) $37.27 $36.47 79,717 $679.58 M
10/01/2024 $37.44 $37.08   (-0.96%) $37.56 $36.81 175,000 $685.50 M
09/30/2024 $38.27 $37.66   (-1.59%) $38.53 $37.16 216,800 $696.22 M
09/27/2024 $38.59 $38.28   (-0.8%) $38.90 $38.21 116,000 $707.68 M
09/26/2024 $38.76 $38.25   (-1.32%) $39.00 $38.25 109,137 $707.13 M
09/25/2024 $38.25 $38.32   (0.18%) $38.75 $38.00 153,300 $708.42 M
09/24/2024 $38.07 $38.11   (0.11%) $39.22 $37.97 91,400 $704.54 M
09/23/2024 $39.57 $38.07   (-3.79%) $40.22 $37.70 203,900 $703.80 M
09/20/2024 $39.40 $39.34   (-0.15%) $40.28 $39.23 849,900 $727.28 M
09/19/2024 $39.53 $39.55   (0.05%) $40.11 $39.26 345,700 $731.16 M
09/18/2024 $39.31 $38.87   (-1.12%) $40.21 $38.87 298,010 $718.59 M
09/17/2024 $39.18 $39.08   (-0.26%) $40.15 $38.87 475,300 $722.47 M
09/16/2024 $38.65 $38.96   (0.8%) $39.07 $37.44 403,617 $720.25 M
09/13/2024 $38.73 $38.65   (-0.21%) $39.38 $38.27 534,834 $714.52 M
09/12/2024 $37.47 $38.71   (3.31%) $39.35 $37.20 500,700 $715.63 M
09/11/2024 $37.56 $37.47   (-0.24%) $37.90 $36.89 403,800 $692.71 M
09/10/2024 $36.78 $37.53   (2.04%) $37.58 $36.50 546,949 $693.82 M
09/09/2024 $36.25 $36.62   (1.02%) $37.39 $36.25 417,037 $676.99 M
09/06/2024 $36.38 $36.30   (-0.22%) $36.70 $35.71 343,900 $671.08 M
09/05/2024 $36.51 $36.44   (-0.19%) $37.48 $36.25 207,800 $673.66 M
09/04/2024 $35.84 $36.26   (1.17%) $36.62 $35.84 249,041 $670.34 M
09/03/2024 $35.21 $35.82   (1.73%) $36.11 $35.15 210,417 $662.20 M
08/30/2024 $35.16 $35.47   (0.88%) $35.69 $33.82 194,500 $655.73 M
08/29/2024 $35.32 $35.19   (-0.37%) $35.66 $34.99 118,200 $650.56 M
08/28/2024 $34.50 $34.96   (1.33%) $35.51 $34.50 140,800 $646.30 M
08/27/2024 $35.81 $35.05   (-2.12%) $35.81 $34.81 138,200 $647.97 M
08/26/2024 $38.28 $35.87   (-6.3%) $38.28 $35.81 146,331 $663.13 M
08/23/2024 $37.63 $38.09   (1.22%) $38.78 $37.63 569,616 $704.17 M
08/22/2024 $37.41 $37.54   (0.35%) $38.04 $37.24 248,019 $694.00 M
08/21/2024 $37.81 $37.51   (-0.79%) $38.11 $36.76 125,800 $693.45 M
08/20/2024 $38.96 $37.77   (-3.05%) $38.99 $37.59 389,900 $698.25 M
08/19/2024 $38.19 $38.85   (1.73%) $39.36 $38.06 471,838 $718.22 M
08/16/2024 $38.59 $38.44   (-0.39%) $39.38 $38.27 267,200 $710.64 M
08/15/2024 $38.70 $38.63   (-0.18%) $39.78 $38.52 283,000 $714.15 M
08/14/2024 $37.79 $38.00   (0.56%) $38.27 $37.51 232,700 $702.50 M
08/13/2024 $37.80 $37.85   (0.13%) $39.14 $37.69 192,025 $699.73 M
08/12/2024 $38.25 $37.38   (-2.27%) $38.37 $37.21 189,829 $691.04 M
08/09/2024 $38.41 $38.16   (-0.65%) $39.40 $37.91 158,500 $705.46 M
08/08/2024 $37.14 $38.68   (4.15%) $39.83 $36.84 211,802 $715.08 M
08/07/2024 $41.17 $37.03   (-10.06%) $41.17 $37.03 189,500 $684.57 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.