5 DAY PERFORMANCE
+6.84%
1 MONTH PERFORMANCE
+8.37%
3 MONTH PERFORMANCE
+72.37%
6 MONTH PERFORMANCE
+95.60%
YEAR-TO-DATE PERFORMANCE
+7.65%
1 YEAR PERFORMANCE
+127.18%
Alphatec Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $22.65 | $22.65 (0%) | $22.89 | $21.99 | 2.45 M | $3.43 B |
| 01/08/2026 | $22.25 | $22.68 (1.93%) | $23.29 | $22.13 | 4.25 M | $3.43 B |
| 01/07/2026 | $22.02 | $21.97 (-0.23%) | $22.22 | $21.73 | 1.42 M | $3.33 B |
| 01/06/2026 | $21.07 | $21.79 (3.42%) | $21.86 | $21.07 | 2.40 M | $3.30 B |
| 01/05/2026 | $20.53 | $21.20 (3.26%) | $21.37 | $20.48 | 1.69 M | $3.21 B |
| 01/02/2026 | $21.00 | $20.76 (-1.14%) | $21.20 | $20.29 | 1.66 M | $3.14 B |
| 12/31/2025 | $20.92 | $21.04 (0.57%) | $21.30 | $20.89 | 1.50 M | $3.19 B |
| 12/30/2025 | $20.94 | $20.86 (-0.38%) | $21.16 | $20.84 | 1.19 M | $3.16 B |
| 12/29/2025 | $21.00 | $20.98 (-0.1%) | $21.20 | $20.90 | 1.15 M | $3.18 B |
| 12/26/2025 | $20.83 | $20.97 (0.67%) | $21.04 | $20.72 | 1.03 M | $3.17 B |
| 12/24/2025 | $20.93 | $20.77 (-0.76%) | $20.94 | $20.55 | 956.35 K | $3.14 B |
| 12/23/2025 | $20.50 | $21.00 (2.44%) | $21.03 | $20.48 | 2.26 M | $3.18 B |
| 12/22/2025 | $20.00 | $20.70 (3.5%) | $20.95 | $19.69 | 3.79 M | $3.13 B |
| 12/19/2025 | $19.87 | $20.01 (0.7%) | $20.34 | $19.77 | 2.09 M | $3.03 B |
| 12/18/2025 | $19.80 | $19.87 (0.35%) | $20.20 | $19.66 | 1.20 M | $3.01 B |
| 12/17/2025 | $19.66 | $19.57 (-0.46%) | $20.07 | $19.47 | 1.55 M | $2.96 B |
| 12/16/2025 | $19.89 | $19.76 (-0.65%) | $19.99 | $19.33 | 2.53 M | $2.99 B |
| 12/15/2025 | $19.86 | $19.71 (-0.76%) | $20.11 | $19.51 | 2.68 M | $2.98 B |
| 12/12/2025 | $19.98 | $19.96 (-0.1%) | $20.44 | $19.93 | 1.84 M | $3.02 B |
| 12/11/2025 | $21.20 | $19.91 (-6.08%) | $21.42 | $19.77 | 2.58 M | $3.01 B |
| 12/10/2025 | $20.72 | $20.90 (0.87%) | $21.01 | $20.54 | 4.03 M | $3.16 B |
| 12/09/2025 | $21.00 | $20.67 (-1.57%) | $21.13 | $20.62 | 1.43 M | $3.13 B |
| 12/08/2025 | $21.35 | $20.96 (-1.83%) | $21.42 | $20.96 | 2.29 M | $3.17 B |
| 12/05/2025 | $21.47 | $21.45 (-0.09%) | $21.65 | $21.28 | 1.85 M | $3.25 B |
| 12/04/2025 | $21.29 | $21.28 (-0.05%) | $21.57 | $21.14 | 1.28 M | $3.22 B |
| 12/03/2025 | $21.11 | $21.23 (0.57%) | $21.46 | $20.87 | 2.10 M | $3.21 B |
| 12/02/2025 | $21.99 | $21.17 (-3.73%) | $22.06 | $21.14 | 2.92 M | $3.21 B |
| 12/01/2025 | $22.38 | $21.96 (-1.88%) | $22.44 | $21.82 | 1.85 M | $3.32 B |
| 11/28/2025 | $22.58 | $22.55 (-0.13%) | $22.60 | $22.30 | 769.40 K | $3.41 B |
| 11/26/2025 | $21.96 | $22.59 (2.87%) | $22.66 | $21.68 | 2.48 M | $3.42 B |
| 11/25/2025 | $20.74 | $21.83 (5.26%) | $22.00 | $20.64 | 2.89 M | $3.31 B |
| 11/24/2025 | $20.35 | $20.63 (1.38%) | $20.80 | $20.31 | 2.20 M | $3.12 B |
| 11/21/2025 | $19.53 | $20.31 (3.99%) | $20.74 | $19.09 | 2.31 M | $3.07 B |
| 11/20/2025 | $19.97 | $19.61 (-1.8%) | $20.00 | $19.43 | 1.27 M | $2.97 B |
| 11/19/2025 | $19.90 | $19.62 (-1.41%) | $20.20 | $19.60 | 1.61 M | $2.97 B |
| 11/18/2025 | $19.82 | $19.93 (0.55%) | $20.20 | $19.41 | 2.01 M | $3.02 B |
| 11/17/2025 | $19.52 | $19.87 (1.79%) | $19.94 | $19.42 | 1.68 M | $3.01 B |
| 11/14/2025 | $19.87 | $19.74 (-0.65%) | $20.06 | $19.51 | 2.60 M | $2.99 B |
| 11/13/2025 | $20.75 | $20.20 (-2.65%) | $20.82 | $20.00 | 2.14 M | $3.06 B |
| 11/12/2025 | $20.75 | $20.75 (0%) | $21.16 | $20.67 | 3.68 M | $3.14 B |
| 11/11/2025 | $20.41 | $20.72 (1.52%) | $21.04 | $20.40 | 2.30 M | $3.14 B |
| 11/10/2025 | $19.75 | $20.24 (2.48%) | $20.65 | $19.63 | 2.60 M | $3.06 B |
| 11/07/2025 | $19.62 | $19.80 (0.92%) | $20.17 | $19.49 | 2.36 M | $3.00 B |
| 11/06/2025 | $19.64 | $19.51 (-0.66%) | $20.00 | $19.07 | 2.64 M | $2.95 B |
| 11/05/2025 | $19.44 | $19.72 (1.44%) | $19.98 | $19.43 | 2.89 M | $2.99 B |
| 11/04/2025 | $19.02 | $19.42 (2.1%) | $19.57 | $19.02 | 2.47 M | $2.94 B |
| 11/03/2025 | $18.85 | $19.29 (2.33%) | $19.47 | $17.88 | 4.55 M | $2.92 B |
| 10/31/2025 | $20.02 | $18.99 (-5.14%) | $20.15 | $18.69 | 11.58 M | $2.88 B |
| 10/30/2025 | $16.50 | $16.33 (-1.03%) | $16.73 | $16.21 | 4.12 M | $2.47 B |
| 10/29/2025 | $16.59 | $16.49 (-0.6%) | $17.15 | $16.46 | 2.24 M | $2.50 B |
| 10/28/2025 | $16.72 | $16.65 (-0.42%) | $17.11 | $16.62 | 2.43 M | $2.52 B |
| 10/27/2025 | $16.12 | $16.58 (2.85%) | $16.75 | $16.02 | 2.31 M | $2.51 B |
| 10/24/2025 | $16.20 | $16.11 (-0.56%) | $16.28 | $16.01 | 1.83 M | $2.42 B |
| 10/23/2025 | $15.66 | $15.89 (1.47%) | $15.93 | $15.45 | 1.23 M | $2.38 B |
| 10/22/2025 | $15.59 | $15.67 (0.51%) | $15.91 | $15.38 | 2.10 M | $2.35 B |
| 10/21/2025 | $15.57 | $15.50 (-0.45%) | $15.84 | $15.20 | 2.53 M | $2.32 B |
| 10/20/2025 | $14.98 | $15.50 (3.47%) | $15.52 | $14.82 | 1.95 M | $2.32 B |
| 10/17/2025 | $14.26 | $14.89 (4.42%) | $14.99 | $14.05 | 2.41 M | $2.23 B |
| 10/16/2025 | $14.13 | $14.26 (0.92%) | $14.50 | $13.92 | 2.45 M | $2.14 B |
| 10/15/2025 | $13.77 | $13.99 (1.6%) | $14.34 | $13.55 | 2.40 M | $2.10 B |
| 10/14/2025 | $13.21 | $13.81 (4.54%) | $13.98 | $13.19 | 2.12 M | $2.07 B |
| 10/13/2025 | $13.16 | $13.24 (0.61%) | $13.52 | $13.14 | 1.80 M | $1.98 B |
| 10/10/2025 | $13.77 | $13.14 (-4.58%) | $13.87 | $13.13 | 1.52 M | $1.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
