5 DAY PERFORMANCE
-3.28%
1 MONTH PERFORMANCE
-2.03%
3 MONTH PERFORMANCE
+0.66%
6 MONTH PERFORMANCE
-8.12%
YEAR-TO-DATE PERFORMANCE
+15.80%
1 YEAR PERFORMANCE
-9.45%
Alphatec Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $10.77 | $10.63 (-1.3%) | $10.92 | $10.47 | 1.70 M | $1.56 B |
| 07/15/2025 | $10.91 | $10.71 (-1.83%) | $10.97 | $10.69 | 989.40 K | $1.57 B |
| 07/14/2025 | $11.00 | $10.91 (-0.82%) | $11.17 | $10.84 | 731.00 K | $1.60 B |
| 07/11/2025 | $11.56 | $10.99 (-4.93%) | $11.56 | $10.91 | 1.61 M | $1.61 B |
| 07/10/2025 | $11.42 | $11.58 (1.4%) | $12.01 | $11.26 | 1.65 M | $1.70 B |
| 07/09/2025 | $11.71 | $11.49 (-1.88%) | $11.71 | $11.22 | 1.64 M | $1.69 B |
| 07/08/2025 | $10.95 | $11.60 (5.94%) | $11.61 | $10.88 | 2.33 M | $1.70 B |
| 07/07/2025 | $10.93 | $10.93 (0%) | $11.01 | $10.72 | 1.37 M | $1.60 B |
| 07/03/2025 | $10.99 | $10.99 (0%) | $11.12 | $10.70 | 777.40 K | $1.61 B |
| 07/02/2025 | $10.92 | $10.96 (0.37%) | $11.16 | $10.78 | 1.34 M | $1.61 B |
| 07/01/2025 | $11.10 | $10.93 (-1.53%) | $11.40 | $10.88 | 1.71 M | $1.60 B |
| 06/30/2025 | $11.04 | $11.10 (0.54%) | $11.13 | $10.74 | 1.78 M | $1.63 B |
| 06/27/2025 | $10.91 | $11.08 (1.56%) | $11.15 | $10.76 | 3.30 M | $1.63 B |
| 06/26/2025 | $11.24 | $10.90 (-3.02%) | $11.31 | $10.82 | 1.66 M | $1.60 B |
| 06/25/2025 | $11.32 | $11.24 (-0.71%) | $11.43 | $11.09 | 1.25 M | $1.65 B |
| 06/24/2025 | $11.00 | $11.35 (3.18%) | $11.39 | $10.83 | 1.67 M | $1.67 B |
| 06/23/2025 | $10.93 | $10.86 (-0.64%) | $10.96 | $10.29 | 2.14 M | $1.59 B |
| 06/20/2025 | $10.97 | $10.94 (-0.27%) | $11.05 | $10.80 | 2.08 M | $1.61 B |
| 06/18/2025 | $10.85 | $10.89 (0.37%) | $11.06 | $10.66 | 1.09 M | $1.60 B |
| 06/17/2025 | $10.90 | $10.85 (-0.46%) | $11.19 | $10.81 | 1.29 M | $1.59 B |
| 06/16/2025 | $11.23 | $11.02 (-1.87%) | $11.23 | $10.89 | 1.53 M | $1.62 B |
| 06/13/2025 | $11.17 | $11.06 (-0.98%) | $11.21 | $10.90 | 1.99 M | $1.62 B |
| 06/12/2025 | $11.69 | $11.37 (-2.74%) | $11.74 | $11.33 | 1.18 M | $1.67 B |
| 06/11/2025 | $12.25 | $11.73 (-4.24%) | $12.30 | $11.67 | 1.97 M | $1.72 B |
| 06/10/2025 | $11.92 | $12.21 (2.43%) | $12.25 | $11.88 | 1.50 M | $1.79 B |
| 06/09/2025 | $12.74 | $11.92 (-6.44%) | $12.97 | $11.50 | 3.44 M | $1.75 B |
| 06/06/2025 | $12.42 | $12.73 (2.5%) | $12.73 | $12.38 | 1.22 M | $1.87 B |
| 06/05/2025 | $12.25 | $12.44 (1.55%) | $12.57 | $12.15 | 1.35 M | $1.83 B |
| 06/04/2025 | $12.71 | $12.28 (-3.38%) | $12.71 | $12.19 | 1.71 M | $1.80 B |
| 06/03/2025 | $12.32 | $12.66 (2.76%) | $12.75 | $12.22 | 1.14 M | $1.86 B |
| 06/02/2025 | $12.42 | $12.30 (-0.97%) | $12.48 | $12.07 | 1.62 M | $1.80 B |
| 05/30/2025 | $12.40 | $12.43 (0.24%) | $12.49 | $11.99 | 1.78 M | $1.82 B |
| 05/29/2025 | $12.54 | $12.46 (-0.64%) | $12.56 | $12.29 | 1.42 M | $1.83 B |
| 05/28/2025 | $12.29 | $12.44 (1.22%) | $12.52 | $12.23 | 1.62 M | $1.83 B |
| 05/27/2025 | $12.66 | $12.32 (-2.69%) | $12.68 | $12.27 | 1.71 M | $1.81 B |
| 05/23/2025 | $12.16 | $12.45 (2.38%) | $12.53 | $12.11 | 1.30 M | $1.83 B |
| 05/22/2025 | $12.60 | $12.48 (-0.95%) | $12.63 | $12.43 | 898.81 K | $1.83 B |
| 05/21/2025 | $12.86 | $12.66 (-1.56%) | $12.97 | $12.58 | 1.65 M | $1.86 B |
| 05/20/2025 | $13.02 | $12.97 (-0.38%) | $13.14 | $12.74 | 1.56 M | $1.90 B |
| 05/19/2025 | $12.77 | $13.03 (2.04%) | $13.07 | $12.65 | 1.28 M | $1.91 B |
| 05/16/2025 | $12.72 | $12.96 (1.89%) | $13.00 | $12.70 | 1.73 M | $1.90 B |
| 05/15/2025 | $12.70 | $12.74 (0.31%) | $13.03 | $12.67 | 1.26 M | $1.87 B |
| 05/14/2025 | $12.72 | $12.74 (0.16%) | $12.81 | $12.55 | 988.36 K | $1.87 B |
| 05/13/2025 | $12.73 | $12.72 (-0.08%) | $12.85 | $12.53 | 985.90 K | $1.87 B |
| 05/12/2025 | $12.75 | $12.67 (-0.63%) | $12.75 | $12.43 | 1.56 M | $1.86 B |
| 05/09/2025 | $12.64 | $12.21 (-3.4%) | $12.64 | $12.04 | 1.89 M | $1.79 B |
| 05/08/2025 | $12.13 | $12.74 (5.03%) | $12.82 | $12.13 | 2.26 M | $1.87 B |
| 05/07/2025 | $12.17 | $12.45 (2.3%) | $12.49 | $11.94 | 2.22 M | $1.83 B |
| 05/06/2025 | $11.74 | $12.17 (3.66%) | $12.24 | $11.62 | 2.22 M | $1.79 B |
| 05/05/2025 | $11.89 | $11.98 (0.76%) | $12.27 | $11.51 | 2.36 M | $1.76 B |
| 05/02/2025 | $11.50 | $12.00 (4.35%) | $12.26 | $11.13 | 4.70 M | $1.76 B |
| 05/01/2025 | $11.00 | $11.06 (0.55%) | $11.29 | $10.74 | 2.96 M | $1.62 B |
| 04/30/2025 | $11.10 | $10.98 (-1.08%) | $11.11 | $10.83 | 1.37 M | $1.61 B |
| 04/29/2025 | $11.01 | $11.21 (1.82%) | $11.47 | $11.01 | 1.25 M | $1.64 B |
| 04/28/2025 | $11.51 | $11.13 (-3.3%) | $11.58 | $11.10 | 1.66 M | $1.63 B |
| 04/25/2025 | $11.23 | $11.51 (2.49%) | $11.58 | $11.23 | 1.06 M | $1.66 B |
| 04/24/2025 | $11.21 | $11.40 (1.69%) | $11.55 | $11.18 | 1.50 M | $1.65 B |
| 04/23/2025 | $11.10 | $11.21 (0.99%) | $11.55 | $11.01 | 2.17 M | $1.62 B |
| 04/22/2025 | $10.78 | $10.83 (0.46%) | $10.87 | $10.57 | 2.17 M | $1.57 B |
| 04/21/2025 | $10.44 | $10.64 (1.92%) | $10.66 | $10.15 | 1.84 M | $1.54 B |
| 04/17/2025 | $10.20 | $10.56 (3.53%) | $10.57 | $10.06 | 2.29 M | $1.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
