Atlas Corp. (ATCOL) Charts

$25.23

north_east
$0.09 (0.34%)
Day's range
$25.11
Day's range
$25.25

5 DAY PERFORMANCE

+0.48%

1 MONTH PERFORMANCE

+0.52%

3 MONTH PERFORMANCE

-0.08%

6 MONTH PERFORMANCE

+0.04%

YEAR-TO-DATE PERFORMANCE

+0.16%

1 YEAR PERFORMANCE

+6.19%

Atlas Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $25.15 $25.23 (0.32%) $25.25 $25.11 4,176
01/13/2025 $25.15 $25.15 (0%) $25.25 $25.05 6,825
01/10/2025 $25.19 $25.19 (0%) $25.19 $25.19 200
01/08/2025 $25.11 $25.11 (0%) $25.11 $25.11 300
01/07/2025 $25.20 $25.20 (0%) $25.20 $25.20 0
01/06/2025 $25.19 $25.20 (0.04%) $25.20 $25.15 2,047
01/03/2025 $25.17 $25.17 (0%) $25.17 $25.17 200
01/02/2025 $25.20 $25.20 (0%) $25.20 $25.15 1,100
12/31/2024 $25.09 $25.19 (0.4%) $25.19 $25.09 1,500
12/30/2024 $25.09 $25.01 (-0.32%) $25.16 $25.01 2,108
12/27/2024 $25.03 $25.11 (0.32%) $25.19 $25.03 2,000
12/26/2024 $25.09 $25.09 (0%) $25.09 $25.09 0
12/24/2024 $25.04 $25.09 (0.2%) $25.09 $25.00 1,000
12/23/2024 $25.15 $25.09 (-0.24%) $25.15 $25.09 1,600
12/20/2024 $25.10 $25.10 (0%) $25.17 $25.10 932
12/19/2024 $25.18 $25.13 (-0.2%) $25.19 $25.13 508
12/18/2024 $25.13 $25.15 (0.08%) $25.15 $25.13 300
12/17/2024 $25.18 $25.12 (-0.24%) $25.19 $25.12 2,000
12/16/2024 $25.14 $25.12 (-0.08%) $25.14 $25.12 811
12/13/2024 $25.18 $25.10 (-0.32%) $25.18 $25.10 340
12/12/2024 $25.09 $25.08 (-0.04%) $25.09 $25.08 2,130
12/11/2024 $25.09 $25.07 (-0.08%) $25.09 $25.07 500
12/10/2024 $25.16 $25.16 (0%) $25.16 $25.16 0
12/09/2024 $25.16 $25.16 (0%) $25.16 $25.16 0
12/06/2024 $25.16 $25.16 (0%) $25.16 $25.16 0
12/05/2024 $25.15 $25.16 (0.04%) $25.18 $25.15 2,600
12/04/2024 $25.05 $25.04 (-0.04%) $25.05 $25.04 503
12/03/2024 $25.08 $25.08 (0%) $25.13 $25.03 4,200
12/02/2024 $25.08 $25.10 (0.08%) $25.10 $25.08 2,016
11/29/2024 $25.08 $25.08 (0%) $25.08 $25.08 0
11/27/2024 $25.04 $25.08 (0.16%) $25.10 $25.01 4,600
11/26/2024 $25.04 $25.04 (0%) $25.04 $25.04 0
11/25/2024 $25.01 $25.04 (0.12%) $25.04 $25.01 700
11/22/2024 $25.10 $25.10 (0%) $25.10 $25.10 800
11/21/2024 $24.91 $25.05 (0.56%) $25.05 $24.91 1,032
11/20/2024 $24.95 $24.91 (-0.16%) $25.09 $24.91 2,600
11/19/2024 $25.00 $25.05 (0.2%) $25.05 $25.00 1,209
11/18/2024 $25.10 $25.00 (-0.4%) $25.10 $25.00 1,400
11/15/2024 $25.00 $25.00 (0%) $25.00 $25.00 0
11/14/2024 $25.18 $25.00 (-0.71%) $25.18 $24.90 6,332
11/13/2024 $25.24 $25.14 (-0.4%) $25.24 $25.06 1,030
11/12/2024 $25.26 $25.23 (-0.12%) $25.26 $25.16 600
11/11/2024 $25.04 $25.04 (0%) $25.04 $25.04 647
11/08/2024 $25.12 $25.12 (0%) $25.23 $25.09 2,932
11/07/2024 $25.05 $25.14 (0.36%) $25.14 $25.05 502
11/06/2024 $25.00 $25.04 (0.16%) $25.05 $25.00 2,100
11/05/2024 $25.03 $25.01 (-0.08%) $25.03 $25.01 3,800
11/04/2024 $25.02 $25.17 (0.6%) $25.17 $25.02 2,843
11/01/2024 $25.16 $25.01 (-0.6%) $25.17 $25.01 922
10/31/2024 $25.17 $25.17 (0%) $25.17 $25.17 0
10/30/2024 $25.17 $25.17 (0%) $25.17 $25.17 102
10/29/2024 $25.05 $25.06 (0.04%) $25.10 $25.05 2,900
10/28/2024 $25.04 $24.98 (-0.24%) $25.04 $24.98 4,811
10/25/2024 $25.00 $24.95 (-0.2%) $25.00 $24.95 835
10/24/2024 $24.92 $24.92 (0%) $24.92 $24.92 600
10/23/2024 $24.94 $24.92 (-0.08%) $24.98 $24.85 2,300
10/22/2024 $25.12 $24.95 (-0.68%) $25.12 $24.95 3,901
10/21/2024 $25.00 $25.00 (0%) $25.00 $25.00 0
10/18/2024 $25.00 $25.00 (0%) $25.00 $25.00 1,200
10/17/2024 $25.00 $25.00 (0%) $25.00 $25.00 0
10/16/2024 $25.06 $25.00 (-0.24%) $25.12 $25.00 2,200
10/15/2024 $24.99 $25.09 (0.4%) $25.09 $24.95 3,700
10/14/2024 $25.16 $25.25 (0.36%) $25.30 $25.16 2,000