5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.28%
3 MONTH PERFORMANCE
+5.02%
6 MONTH PERFORMANCE
+0.96%
YEAR-TO-DATE PERFORMANCE
+0.52%
1 YEAR PERFORMANCE
+1.24%
Atlas Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $25.32 | $25.32 (0%) | $25.33 | $25.32 | 5.40 K | $5.69 B |
| 07/02/2025 | $25.31 | $25.32 (0.04%) | $25.32 | $25.31 | 2.60 K | $5.69 B |
| 07/01/2025 | $25.30 | $25.31 (0.04%) | $25.32 | $25.30 | 4.60 K | $5.69 B |
| 06/30/2025 | $25.30 | $25.30 (0%) | $25.31 | $25.30 | 4.60 K | $5.69 B |
| 06/27/2025 | $25.29 | $25.29 (0%) | $25.30 | $25.29 | 4.60 K | $5.69 B |
| 06/26/2025 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 4.40 K | $5.69 B |
| 06/25/2025 | $25.27 | $25.27 (0%) | $25.28 | $25.27 | 6.80 K | $5.68 B |
| 06/24/2025 | $25.27 | $25.27 (0%) | $25.30 | $25.27 | 17.40 K | $5.68 B |
| 06/23/2025 | $25.26 | $25.26 (0%) | $25.27 | $25.26 | 1.50 K | $5.68 B |
| 06/20/2025 | $25.25 | $25.25 (0%) | $25.25 | $25.25 | 2.10 K | $5.68 B |
| 06/18/2025 | $25.23 | $25.25 (0.08%) | $25.25 | $25.23 | 3.00 K | $5.68 B |
| 06/17/2025 | $25.22 | $25.22 (0%) | $25.24 | $25.22 | 1.50 K | $5.67 B |
| 06/16/2025 | $25.21 | $25.22 (0.04%) | $25.24 | $25.21 | 1.90 K | $5.67 B |
| 06/13/2025 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 200 | $5.66 B |
| 06/12/2025 | $25.20 | $25.18 (-0.08%) | $25.20 | $25.18 | 1.50 K | $5.66 B |
| 06/11/2025 | $25.19 | $25.18 (-0.04%) | $25.19 | $25.18 | 2.20 K | $5.66 B |
| 06/10/2025 | $25.18 | $25.18 (0%) | $25.18 | $25.18 | 500 | $5.66 B |
| 06/09/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 0 | $5.65 B |
| 06/06/2025 | $25.14 | $25.15 (0.04%) | $25.15 | $25.14 | 600 | $5.65 B |
| 06/05/2025 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 2.80 K | $5.65 B |
| 06/04/2025 | $25.04 | $25.10 (0.24%) | $25.10 | $25.04 | 1.30 K | $5.64 B |
| 06/03/2025 | $25.14 | $25.11 (-0.12%) | $25.14 | $25.11 | 1.20 K | $5.65 B |
| 06/02/2025 | $25.04 | $25.10 (0.24%) | $25.15 | $25.04 | 1.00 K | $5.64 B |
| 05/30/2025 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 600 | $5.65 B |
| 05/29/2025 | $25.13 | $25.15 (0.08%) | $25.15 | $25.13 | 1.30 K | $5.65 B |
| 05/28/2025 | $25.06 | $25.13 (0.28%) | $25.17 | $25.06 | 1.90 K | $5.65 B |
| 05/27/2025 | $25.16 | $25.16 (0%) | $25.16 | $25.06 | 600 | $5.66 B |
| 05/23/2025 | $25.03 | $25.03 (0%) | $25.03 | $25.03 | 400 | $5.63 B |
| 05/22/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 0 | $5.64 B |
| 05/21/2025 | $25.09 | $25.08 (-0.04%) | $25.10 | $25.08 | 18.10 K | $5.64 B |
| 05/20/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.08 | 500 | $5.64 B |
| 05/19/2025 | $25.06 | $25.06 (0%) | $25.07 | $25.06 | 5.70 K | $5.63 B |
| 05/16/2025 | $25.04 | $25.06 (0.08%) | $25.06 | $25.04 | 800 | $5.63 B |
| 05/15/2025 | $25.05 | $25.06 (0.04%) | $25.08 | $25.05 | 1.30 K | $5.63 B |
| 05/14/2025 | $25.08 | $25.08 (0%) | $25.08 | $25.03 | 2.90 K | $5.64 B |
| 05/13/2025 | $25.05 | $25.06 (0.04%) | $25.07 | $25.05 | 400 | $5.63 B |
| 05/12/2025 | $25.05 | $25.02 (-0.12%) | $25.09 | $25.02 | 4.70 K | $5.63 B |
| 05/09/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 300 | $5.62 B |
| 05/08/2025 | $25.05 | $25.02 (-0.12%) | $25.05 | $25.00 | 8.10 K | $5.63 B |
| 05/07/2025 | $24.93 | $25.00 (0.28%) | $25.00 | $24.93 | 15.60 K | $5.62 B |
| 05/06/2025 | $24.95 | $24.90 (-0.2%) | $25.05 | $24.84 | 49.90 K | $5.60 B |
| 05/05/2025 | $24.71 | $24.58 (-0.53%) | $24.71 | $24.40 | 5.20 K | $5.53 B |
| 05/02/2025 | $24.74 | $24.64 (-0.4%) | $24.75 | $24.64 | 2.60 K | $5.54 B |
| 05/01/2025 | $24.50 | $24.47 (-0.12%) | $24.50 | $24.41 | 1.30 K | $5.50 B |
| 04/30/2025 | $24.52 | $24.30 (-0.9%) | $24.53 | $24.30 | 4.20 K | $5.46 B |
| 04/29/2025 | $24.35 | $24.56 (0.86%) | $24.56 | $24.35 | 600 | $5.52 B |
| 04/28/2025 | $24.54 | $24.54 (0%) | $24.58 | $24.54 | 1.00 K | $5.52 B |
| 04/25/2025 | $24.64 | $24.64 (0%) | $24.64 | $24.64 | 200 | $5.54 B |
| 04/24/2025 | $24.59 | $24.80 (0.85%) | $24.80 | $24.57 | 900 | $5.58 B |
| 04/23/2025 | $24.39 | $24.58 (0.78%) | $24.73 | $24.17 | 2.60 K | $5.53 B |
| 04/22/2025 | $24.01 | $24.15 (0.58%) | $24.38 | $24.01 | 6.70 K | $5.43 B |
| 04/21/2025 | $24.50 | $24.11 (-1.59%) | $24.58 | $24.10 | 6.70 K | $5.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
