Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $6.14 | $6.59 (7.33%) | $6.59 | $6.11 | 78,763 | $93.56 M |
| 07/02/2024 | $6.17 | $6.01 (-2.59%) | $6.23 | $5.99 | 16,404 | $85.32 M |
| 07/01/2024 | $5.87 | $6.13 (4.43%) | $6.13 | $5.87 | 40,908 | $87.03 M |
| 06/28/2024 | $6.14 | $5.86 (-4.56%) | $6.37 | $5.86 | 55,353 | $83.19 M |
| 06/27/2024 | $6.22 | $6.11 (-1.77%) | $6.38 | $6.00 | 56,411 | $86.74 M |
| 06/26/2024 | $6.16 | $6.19 (0.49%) | $6.20 | $6.00 | 33,468 | $87.88 M |
| 06/25/2024 | $6.02 | $6.12 (1.66%) | $6.18 | $5.88 | 29,109 | $86.89 M |
| 06/24/2024 | $6.65 | $6.09 (-8.42%) | $6.68 | $5.96 | 92,861 | $86.46 M |
| 06/21/2024 | $5.91 | $6.63 (12.18%) | $6.65 | $5.72 | 236,121 | $94.13 M |
| 06/20/2024 | $5.90 | $5.81 (-1.53%) | $6.09 | $5.68 | 49,956 | $82.48 M |
| 06/18/2024 | $5.95 | $5.81 (-2.35%) | $6.09 | $5.80 | 18,468 | $82.48 M |
| 06/17/2024 | $5.76 | $5.94 (3.13%) | $5.96 | $5.70 | 34,195 | $84.33 M |
| 06/14/2024 | $5.89 | $5.67 (-3.74%) | $5.91 | $5.67 | 41,299 | $80.50 M |
| 06/13/2024 | $6.08 | $5.92 (-2.63%) | $6.08 | $5.87 | 16,843 | $84.05 M |
| 06/12/2024 | $5.96 | $5.99 (0.5%) | $6.19 | $5.85 | 48,981 | $85.04 M |
| 06/11/2024 | $5.99 | $5.83 (-2.67%) | $6.10 | $5.80 | 41,601 | $82.77 M |
| 06/10/2024 | $5.89 | $5.97 (1.36%) | $6.05 | $5.80 | 34,919 | $84.76 M |
| 06/07/2024 | $6.32 | $6.02 (-4.75%) | $6.37 | $5.97 | 43,988 | $85.47 M |
| 06/06/2024 | $6.24 | $6.28 (0.64%) | $6.31 | $6.07 | 22,351 | $89.16 M |
| 06/05/2024 | $6.12 | $6.30 (2.94%) | $6.30 | $5.93 | 35,774 | $89.44 M |
| 06/04/2024 | $6.11 | $6.10 (-0.16%) | $6.28 | $6.08 | 33,956 | $86.60 M |
| 06/03/2024 | $6.42 | $6.11 (-4.83%) | $6.42 | $5.96 | 53,900 | $86.74 M |
| 05/31/2024 | $6.03 | $6.42 (6.47%) | $6.42 | $5.97 | 89,011 | $91.14 M |
| 05/30/2024 | $5.69 | $6.03 (5.98%) | $6.14 | $5.66 | 84,537 | $85.61 M |
| 05/29/2024 | $5.75 | $5.52 (-4%) | $5.87 | $5.52 | 39,308 | $78.37 M |
| 05/28/2024 | $5.40 | $5.75 (6.48%) | $5.75 | $5.37 | 88,525 | $81.63 M |
| 05/24/2024 | $5.34 | $5.35 (0.19%) | $5.38 | $5.27 | 10,299 | $75.95 M |
| 05/23/2024 | $5.40 | $5.35 (-0.93%) | $5.57 | $5.33 | 59,824 | $75.95 M |
| 05/22/2024 | $5.28 | $5.35 (1.33%) | $5.41 | $5.14 | 15,518 | $75.95 M |
| 05/21/2024 | $5.26 | $5.16 (-1.9%) | $5.38 | $5.16 | 29,775 | $73.26 M |
| 05/20/2024 | $5.40 | $5.28 (-2.22%) | $5.40 | $5.25 | 11,392 | $74.96 M |
| 05/17/2024 | $5.27 | $5.31 (0.76%) | $5.37 | $5.27 | 7,408 | $75.39 M |
| 05/16/2024 | $5.39 | $5.27 (-2.23%) | $5.40 | $5.27 | 15,804 | $74.82 M |
| 05/15/2024 | $5.40 | $5.35 (-0.93%) | $5.40 | $5.14 | 37,584 | $75.95 M |
| 05/14/2024 | $5.42 | $5.34 (-1.48%) | $5.45 | $5.34 | 14,051 | $75.81 M |
| 05/13/2024 | $5.16 | $5.32 (3.1%) | $5.46 | $5.16 | 66,349 | $75.53 M |
| 05/10/2024 | $5.24 | $5.17 (-1.34%) | $5.32 | $5.16 | 31,160 | $73.40 M |
| 05/09/2024 | $5.01 | $5.24 (4.59%) | $5.30 | $4.91 | 98,401 | $74.39 M |
| 05/08/2024 | $4.78 | $4.96 (3.77%) | $4.97 | $4.72 | 27,607 | $70.42 M |
| 05/07/2024 | $5.06 | $4.75 (-6.13%) | $5.10 | $4.75 | 20,278 | $67.44 M |
| 05/06/2024 | $4.85 | $4.99 (2.89%) | $5.05 | $4.85 | 18,498 | $70.84 M |
| 05/03/2024 | $4.77 | $4.86 (1.89%) | $4.89 | $4.77 | 11,126 | $68.95 M |
| 05/02/2024 | $4.88 | $4.75 (-2.66%) | $4.88 | $4.70 | 29,129 | $67.39 M |
| 05/01/2024 | $4.76 | $4.88 (2.52%) | $4.94 | $4.76 | 28,920 | $69.24 M |
| 04/30/2024 | $4.85 | $4.82 (-0.62%) | $4.87 | $4.73 | 42,292 | $68.39 M |
| 04/29/2024 | $4.89 | $4.87 (-0.41%) | $4.98 | $4.84 | 10,277 | $69.10 M |
| 04/26/2024 | $4.78 | $4.92 (2.93%) | $4.97 | $4.78 | 29,188 | $69.80 M |
| 04/25/2024 | $4.85 | $4.83 (-0.41%) | $4.89 | $4.76 | 14,811 | $68.53 M |
| 04/24/2024 | $4.90 | $4.87 (-0.61%) | $4.90 | $4.73 | 15,576 | $69.10 M |
| 04/23/2024 | $4.61 | $4.76 (3.25%) | $4.85 | $4.60 | 33,634 | $67.53 M |
| 04/22/2024 | $4.78 | $4.65 (-2.72%) | $4.78 | $4.60 | 40,365 | $65.97 M |
| 04/19/2024 | $4.85 | $4.75 (-2.06%) | $4.88 | $4.70 | 56,758 | $67.39 M |
| 04/18/2024 | $4.75 | $4.88 (2.74%) | $4.88 | $4.75 | 14,575 | $69.24 M |
| 04/17/2024 | $4.83 | $4.75 (-1.66%) | $4.88 | $4.75 | 16,932 | $67.39 M |
| 04/16/2024 | $4.82 | $4.84 (0.41%) | $4.90 | $4.75 | 35,194 | $68.67 M |
| 04/15/2024 | $4.77 | $4.80 (0.63%) | $4.89 | $4.75 | 21,250 | $68.10 M |
| 04/12/2024 | $4.97 | $4.75 (-4.43%) | $5.01 | $4.75 | 36,005 | $67.39 M |
| 04/11/2024 | $4.93 | $4.96 (0.61%) | $5.03 | $4.91 | 15,456 | $70.37 M |
| 04/10/2024 | $4.94 | $4.97 (0.61%) | $4.97 | $4.81 | 23,777 | $70.51 M |
| 04/09/2024 | $4.99 | $5.00 (0.2%) | $5.10 | $4.92 | 63,085 | $70.94 M |
| 04/08/2024 | $5.27 | $4.91 (-6.83%) | $5.40 | $4.83 | 153,300 | $69.66 M |
| 04/05/2024 | $5.15 | $5.22 (1.36%) | $5.30 | $5.15 | 24,993 | $74.06 M |
