5 DAY PERFORMANCE
+5.06%
1 MONTH PERFORMANCE
+49.04%
3 MONTH PERFORMANCE
+57.29%
6 MONTH PERFORMANCE
+185.83%
YEAR-TO-DATE PERFORMANCE
+10.92%
1 YEAR PERFORMANCE
+159.22%
Amtech Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $13.23 | $13.92 (5.22%) | $13.97 | $13.18 | 296.09 K | $199.25 M |
| 01/08/2026 | $13.35 | $13.05 (-2.25%) | $13.74 | $12.72 | 146.64 K | $186.80 M |
| 01/07/2026 | $13.57 | $13.40 (-1.25%) | $13.63 | $13.03 | 188.53 K | $191.81 M |
| 01/06/2026 | $13.35 | $13.67 (2.4%) | $13.80 | $13.25 | 316.54 K | $195.67 M |
| 01/05/2026 | $13.18 | $13.25 (0.53%) | $13.56 | $12.98 | 306.50 K | $189.66 M |
| 01/02/2026 | $12.69 | $12.95 (2.05%) | $13.27 | $12.55 | 251.75 K | $185.37 M |
| 12/31/2025 | $12.80 | $12.55 (-1.95%) | $12.88 | $12.52 | 137.80 K | $179.64 M |
| 12/30/2025 | $11.90 | $12.64 (6.22%) | $12.69 | $11.90 | 167.30 K | $180.93 M |
| 12/29/2025 | $12.59 | $11.97 (-4.92%) | $12.60 | $11.60 | 442.41 K | $171.34 M |
| 12/26/2025 | $12.61 | $12.76 (1.19%) | $12.92 | $12.48 | 132.90 K | $182.65 M |
| 12/24/2025 | $12.88 | $12.48 (-3.11%) | $12.88 | $12.20 | 179.50 K | $178.64 M |
| 12/23/2025 | $12.74 | $12.83 (0.71%) | $13.19 | $12.26 | 389.74 K | $183.65 M |
| 12/22/2025 | $12.44 | $12.76 (2.57%) | $13.26 | $12.16 | 450.91 K | $182.65 M |
| 12/19/2025 | $11.98 | $12.20 (1.84%) | $12.50 | $11.98 | 169.81 K | $174.63 M |
| 12/18/2025 | $12.45 | $11.98 (-3.78%) | $12.65 | $11.89 | 369.57 K | $171.48 M |
| 12/17/2025 | $11.98 | $12.19 (1.75%) | $12.39 | $11.90 | 397.80 K | $174.49 M |
| 12/16/2025 | $11.54 | $11.88 (2.95%) | $11.98 | $11.14 | 261.62 K | $170.05 M |
| 12/15/2025 | $10.98 | $11.54 (5.1%) | $11.74 | $10.75 | 221.28 K | $165.18 M |
| 12/12/2025 | $10.98 | $10.98 (0%) | $11.55 | $10.57 | 346.20 K | $157.17 M |
| 12/11/2025 | $8.75 | $10.99 (25.6%) | $11.25 | $8.50 | 736.80 K | $157.31 M |
| 12/10/2025 | $8.72 | $9.34 (7.11%) | $9.51 | $8.70 | 258.30 K | $133.69 M |
| 12/09/2025 | $8.60 | $8.82 (2.56%) | $8.91 | $8.52 | 101.66 K | $126.25 M |
| 12/08/2025 | $8.93 | $8.74 (-2.13%) | $8.94 | $8.19 | 80.90 K | $125.10 M |
| 12/05/2025 | $8.68 | $8.91 (2.65%) | $9.04 | $8.63 | 77.11 K | $127.54 M |
| 12/04/2025 | $8.77 | $8.61 (-1.82%) | $8.79 | $8.60 | 45.53 K | $123.24 M |
| 12/03/2025 | $8.63 | $8.76 (1.51%) | $8.76 | $8.36 | 75.50 K | $125.39 M |
| 12/02/2025 | $8.28 | $8.65 (4.47%) | $8.65 | $8.18 | 154.00 K | $123.82 M |
| 12/01/2025 | $7.82 | $7.87 (0.64%) | $7.90 | $7.75 | 48.75 K | $112.65 M |
| 11/28/2025 | $7.75 | $7.85 (1.29%) | $7.93 | $7.75 | 21.90 K | $112.36 M |
| 11/26/2025 | $7.56 | $7.74 (2.38%) | $7.90 | $7.49 | 82.54 K | $110.79 M |
| 11/25/2025 | $7.31 | $7.53 (3.01%) | $7.58 | $7.00 | 121.11 K | $107.78 M |
| 11/24/2025 | $7.24 | $7.36 (1.66%) | $7.52 | $7.10 | 69.93 K | $105.35 M |
| 11/21/2025 | $7.00 | $7.15 (2.14%) | $7.22 | $6.75 | 119.51 K | $102.35 M |
| 11/20/2025 | $7.31 | $7.06 (-3.42%) | $7.45 | $6.98 | 94.02 K | $101.06 M |
| 11/19/2025 | $7.16 | $7.22 (0.84%) | $7.45 | $7.16 | 124.50 K | $103.35 M |
| 11/18/2025 | $7.00 | $7.14 (2%) | $7.26 | $6.91 | 87.40 K | $102.20 M |
| 11/17/2025 | $7.16 | $7.10 (-0.84%) | $7.41 | $7.00 | 123.02 K | $101.63 M |
| 11/14/2025 | $7.07 | $7.28 (2.97%) | $7.34 | $7.03 | 116.00 K | $104.21 M |
| 11/13/2025 | $7.48 | $7.33 (-2.01%) | $7.48 | $7.21 | 88.80 K | $104.92 M |
| 11/12/2025 | $7.80 | $7.59 (-2.69%) | $7.80 | $7.38 | 99.70 K | $108.64 M |
| 11/11/2025 | $7.47 | $7.75 (3.75%) | $7.81 | $7.38 | 174.15 K | $110.93 M |
| 11/10/2025 | $7.48 | $7.53 (0.67%) | $7.81 | $7.34 | 143.10 K | $107.78 M |
| 11/07/2025 | $6.84 | $7.46 (9.06%) | $7.50 | $6.84 | 128.74 K | $106.78 M |
| 11/06/2025 | $7.09 | $7.05 (-0.56%) | $7.28 | $6.93 | 262.70 K | $100.91 M |
| 11/05/2025 | $7.19 | $7.14 (-0.7%) | $7.60 | $7.12 | 215.11 K | $102.20 M |
| 11/04/2025 | $7.61 | $7.20 (-5.39%) | $7.61 | $7.15 | 152.14 K | $103.06 M |
| 11/03/2025 | $7.97 | $7.81 (-2.01%) | $7.97 | $7.80 | 133.30 K | $111.79 M |
| 10/31/2025 | $8.00 | $7.93 (-0.88%) | $8.10 | $7.90 | 79.20 K | $113.51 M |
| 10/30/2025 | $8.20 | $7.93 (-3.29%) | $8.46 | $7.80 | 270.83 K | $113.51 M |
| 10/29/2025 | $7.95 | $8.10 (1.89%) | $8.22 | $7.95 | 124.85 K | $115.94 M |
| 10/28/2025 | $8.12 | $7.90 (-2.71%) | $8.35 | $7.86 | 136.01 K | $113.08 M |
| 10/27/2025 | $8.22 | $8.14 (-0.97%) | $8.63 | $7.93 | 164.90 K | $116.52 M |
| 10/24/2025 | $7.88 | $7.81 (-0.89%) | $8.09 | $7.70 | 136.64 K | $111.79 M |
| 10/23/2025 | $7.41 | $7.86 (6.07%) | $7.94 | $7.31 | 105.90 K | $112.51 M |
| 10/22/2025 | $7.58 | $7.41 (-2.24%) | $7.61 | $7.30 | 133.00 K | $106.07 M |
| 10/21/2025 | $7.88 | $7.64 (-3.05%) | $7.89 | $7.58 | 138.82 K | $109.36 M |
| 10/20/2025 | $7.49 | $7.94 (6.01%) | $8.14 | $7.49 | 193.10 K | $113.65 M |
| 10/17/2025 | $7.71 | $7.49 (-2.85%) | $7.85 | $7.45 | 147.90 K | $107.21 M |
| 10/16/2025 | $8.38 | $7.80 (-6.92%) | $8.43 | $7.66 | 404.03 K | $111.65 M |
| 10/15/2025 | $8.35 | $8.38 (0.36%) | $8.69 | $8.06 | 387.50 K | $119.95 M |
| 10/14/2025 | $9.11 | $8.22 (-9.77%) | $9.18 | $8.15 | 589.21 K | $117.66 M |
| 10/13/2025 | $8.97 | $9.29 (3.57%) | $9.38 | $8.91 | 300.47 K | $132.98 M |
| 10/10/2025 | $10.03 | $8.85 (-11.76%) | $10.23 | $8.76 | 559.60 K | $126.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
