5 DAY PERFORMANCE
+2.65%
1 MONTH PERFORMANCE
+13.97%
3 MONTH PERFORMANCE
+37.57%
6 MONTH PERFORMANCE
-12.92%
YEAR-TO-DATE PERFORMANCE
-14.68%
1 YEAR PERFORMANCE
-17.26%
Amtech Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $4.58 | $4.64 (1.31%) | $4.74 | $4.40 | 46.46 K | $66.33 M |
| 07/21/2025 | $4.57 | $4.56 (-0.22%) | $4.68 | $4.56 | 17.50 K | $65.19 M |
| 07/18/2025 | $4.50 | $4.51 (0.22%) | $4.65 | $4.35 | 51.90 K | $64.47 M |
| 07/17/2025 | $4.58 | $4.53 (-1.09%) | $4.85 | $4.47 | 64.02 K | $64.76 M |
| 07/16/2025 | $4.72 | $4.52 (-4.24%) | $4.73 | $4.52 | 11.90 K | $64.62 M |
| 07/15/2025 | $4.78 | $4.60 (-3.77%) | $4.80 | $4.60 | 29.15 K | $65.76 M |
| 07/14/2025 | $4.85 | $4.64 (-4.33%) | $4.86 | $4.55 | 29.10 K | $66.33 M |
| 07/11/2025 | $4.77 | $4.81 (0.84%) | $4.87 | $4.70 | 17.12 K | $68.76 M |
| 07/10/2025 | $4.84 | $4.87 (0.62%) | $4.90 | $4.66 | 42.21 K | $69.62 M |
| 07/09/2025 | $4.90 | $4.82 (-1.63%) | $4.91 | $4.67 | 38.00 K | $68.91 M |
| 07/08/2025 | $4.79 | $4.83 (0.84%) | $4.94 | $4.75 | 61.10 K | $69.05 M |
| 07/07/2025 | $4.65 | $4.75 (2.15%) | $4.80 | $4.60 | 98.00 K | $67.91 M |
| 07/03/2025 | $4.56 | $4.48 (-1.75%) | $4.65 | $4.48 | 10.10 K | $64.05 M |
| 07/02/2025 | $4.46 | $4.53 (1.57%) | $4.68 | $4.46 | 27.83 K | $64.76 M |
| 07/01/2025 | $4.43 | $4.45 (0.45%) | $4.59 | $4.34 | 35.00 K | $63.62 M |
| 06/30/2025 | $4.71 | $4.44 (-5.73%) | $4.71 | $4.33 | 20.60 K | $63.47 M |
| 06/27/2025 | $4.39 | $4.64 (5.69%) | $4.69 | $4.39 | 110.90 K | $66.33 M |
| 06/26/2025 | $4.12 | $4.44 (7.77%) | $4.45 | $4.12 | 52.51 K | $63.47 M |
| 06/25/2025 | $4.17 | $4.21 (0.96%) | $4.29 | $3.93 | 26.70 K | $60.19 M |
| 06/24/2025 | $4.16 | $4.23 (1.68%) | $4.33 | $4.12 | 35.35 K | $60.47 M |
| 06/23/2025 | $4.01 | $4.16 (3.74%) | $4.24 | $4.01 | 24.71 K | $59.47 M |
| 06/20/2025 | $4.10 | $4.08 (-0.49%) | $4.24 | $3.99 | 55.40 K | $58.33 M |
| 06/18/2025 | $4.14 | $4.15 (0.24%) | $4.29 | $4.10 | 18.23 K | $59.33 M |
| 06/17/2025 | $4.17 | $4.19 (0.48%) | $4.25 | $4.04 | 19.79 K | $59.90 M |
| 06/16/2025 | $4.16 | $4.17 (0.24%) | $4.33 | $4.10 | 25.39 K | $59.61 M |
| 06/13/2025 | $4.28 | $4.05 (-5.37%) | $4.36 | $4.05 | 44.30 K | $57.90 M |
| 06/12/2025 | $4.12 | $4.36 (5.83%) | $4.37 | $4.03 | 55.10 K | $62.33 M |
| 06/11/2025 | $4.07 | $4.15 (1.97%) | $4.17 | $4.01 | 29.60 K | $59.33 M |
| 06/10/2025 | $4.06 | $4.02 (-0.99%) | $4.08 | $3.97 | 13.24 K | $57.47 M |
| 06/09/2025 | $3.98 | $3.96 (-0.5%) | $4.04 | $3.92 | 24.60 K | $56.61 M |
| 06/06/2025 | $3.99 | $4.03 (1%) | $4.06 | $3.91 | 29.75 K | $57.61 M |
| 06/05/2025 | $3.99 | $4.00 (0.25%) | $4.15 | $3.96 | 17.69 K | $57.18 M |
| 06/04/2025 | $3.91 | $4.00 (2.3%) | $4.09 | $3.90 | 18.73 K | $57.18 M |
| 06/03/2025 | $4.02 | $3.91 (-2.74%) | $4.03 | $3.91 | 16.74 K | $55.90 M |
| 06/02/2025 | $4.06 | $3.99 (-1.72%) | $4.14 | $3.98 | 32.60 K | $57.04 M |
| 05/30/2025 | $4.15 | $4.01 (-3.37%) | $4.15 | $3.97 | 24.12 K | $57.33 M |
| 05/29/2025 | $3.94 | $4.15 (5.33%) | $4.24 | $3.85 | 90.43 K | $59.33 M |
| 05/28/2025 | $4.17 | $3.87 (-7.19%) | $4.18 | $3.85 | 51.80 K | $55.33 M |
| 05/27/2025 | $4.06 | $4.15 (2.22%) | $4.26 | $4.03 | 70.54 K | $59.33 M |
| 05/23/2025 | $4.13 | $4.06 (-1.69%) | $4.14 | $4.01 | 52.01 K | $58.04 M |
| 05/22/2025 | $3.62 | $4.13 (14.09%) | $4.16 | $3.62 | 118.54 K | $59.04 M |
| 05/21/2025 | $3.80 | $3.65 (-3.95%) | $3.80 | $3.65 | 31.90 K | $52.18 M |
| 05/20/2025 | $3.95 | $3.80 (-3.8%) | $3.96 | $3.80 | 26.66 K | $54.32 M |
| 05/19/2025 | $3.65 | $3.94 (7.95%) | $4.00 | $3.60 | 112.70 K | $56.33 M |
| 05/16/2025 | $3.50 | $3.52 (0.57%) | $3.58 | $3.49 | 108.73 K | $50.32 M |
| 05/15/2025 | $3.47 | $3.49 (0.58%) | $3.59 | $3.45 | 64.70 K | $49.89 M |
| 05/14/2025 | $3.47 | $3.48 (0.29%) | $3.55 | $3.43 | 235.80 K | $49.75 M |
| 05/13/2025 | $3.36 | $3.49 (3.87%) | $3.56 | $3.26 | 156.90 K | $49.89 M |
| 05/12/2025 | $3.45 | $3.36 (-2.61%) | $3.62 | $3.36 | 97.80 K | $48.03 M |
| 05/09/2025 | $3.45 | $3.43 (-0.58%) | $3.53 | $3.34 | 83.70 K | $49.04 M |
| 05/08/2025 | $3.53 | $3.49 (-1.13%) | $3.58 | $3.35 | 92.30 K | $49.81 M |
| 05/07/2025 | $3.48 | $3.59 (3.16%) | $3.59 | $3.45 | 11.70 K | $51.24 M |
| 05/06/2025 | $3.36 | $3.49 (3.87%) | $3.52 | $3.35 | 65.40 K | $49.81 M |
| 05/05/2025 | $3.53 | $3.38 (-4.25%) | $3.59 | $3.37 | 44.60 K | $48.24 M |
| 05/02/2025 | $3.44 | $3.60 (4.65%) | $3.62 | $3.41 | 89.45 K | $51.38 M |
| 05/01/2025 | $3.50 | $3.44 (-1.71%) | $3.57 | $3.43 | 15.56 K | $49.10 M |
| 04/30/2025 | $3.44 | $3.45 (0.29%) | $3.50 | $3.38 | 60.96 K | $49.24 M |
| 04/29/2025 | $3.50 | $3.48 (-0.57%) | $3.55 | $3.38 | 52.60 K | $49.67 M |
| 04/28/2025 | $3.48 | $3.50 (0.57%) | $3.62 | $3.48 | 22.20 K | $49.95 M |
| 04/25/2025 | $3.52 | $3.50 (-0.57%) | $3.55 | $3.48 | 38.70 K | $49.95 M |
| 04/24/2025 | $3.52 | $3.55 (0.85%) | $3.59 | $3.47 | 36.51 K | $50.67 M |
| 04/23/2025 | $3.47 | $3.52 (1.44%) | $3.62 | $3.44 | 23.24 K | $50.24 M |
| 04/22/2025 | $3.37 | $3.38 (0.3%) | $3.54 | $3.30 | 55.12 K | $48.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
