5 DAY PERFORMANCE
+3.85%
1 MONTH PERFORMANCE
-19.54%
3 MONTH PERFORMANCE
+66.11%
6 MONTH PERFORMANCE
+101.70%
YEAR-TO-DATE PERFORMANCE
-5.50%
1 YEAR PERFORMANCE
+111.03%
Amtech Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $11.56 | $11.86 (2.6%) | $12.23 | $11.43 | 203.11 K | $173.28 M |
| 02/17/2026 | $11.12 | $11.52 (3.6%) | $11.74 | $10.85 | 251.10 K | $165.45 M |
| 02/13/2026 | $10.98 | $11.42 (4.01%) | $11.61 | $10.93 | 289.17 K | $164.01 M |
| 02/12/2026 | $11.53 | $10.99 (-4.68%) | $11.85 | $10.88 | 365.62 K | $157.84 M |
| 02/11/2026 | $13.01 | $11.49 (-11.68%) | $13.23 | $11.28 | 779.20 K | $165.02 M |
| 02/10/2026 | $12.59 | $12.99 (3.18%) | $13.26 | $12.28 | 561.60 K | $186.56 M |
| 02/09/2026 | $11.00 | $12.56 (14.18%) | $12.64 | $10.51 | 917.92 K | $180.39 M |
| 02/06/2026 | $10.28 | $11.12 (8.17%) | $11.74 | $10.02 | 1.60 M | $159.71 M |
| 02/05/2026 | $15.49 | $15.87 (2.45%) | $16.34 | $15.46 | 483.40 K | $227.92 M |
| 02/04/2026 | $17.96 | $15.75 (-12.31%) | $17.99 | $15.20 | 454.54 K | $226.20 M |
| 02/03/2026 | $17.92 | $17.60 (-1.79%) | $17.99 | $17.00 | 456.30 K | $252.77 M |
| 02/02/2026 | $16.65 | $17.65 (6.01%) | $18.59 | $16.54 | 466.00 K | $253.49 M |
| 01/30/2026 | $17.32 | $16.81 (-2.94%) | $17.80 | $16.36 | 423.05 K | $240.80 M |
| 01/29/2026 | $18.20 | $17.39 (-4.45%) | $18.21 | $16.53 | 460.41 K | $249.11 M |
| 01/28/2026 | $17.76 | $18.28 (2.93%) | $18.47 | $17.55 | 741.20 K | $261.86 M |
| 01/27/2026 | $16.57 | $17.60 (6.22%) | $17.95 | $16.41 | 526.80 K | $252.12 M |
| 01/26/2026 | $16.67 | $16.37 (-1.8%) | $16.70 | $16.17 | 325.83 K | $234.50 M |
| 01/23/2026 | $16.34 | $16.47 (0.8%) | $16.83 | $16.00 | 244.54 K | $235.93 M |
| 01/22/2026 | $17.26 | $16.53 (-4.23%) | $17.44 | $15.93 | 665.80 K | $236.79 M |
| 01/21/2026 | $16.13 | $17.03 (5.58%) | $17.30 | $15.99 | 1.14 M | $243.95 M |
| 01/20/2026 | $14.61 | $15.94 (9.1%) | $16.27 | $14.10 | 1.37 M | $228.34 M |
| 01/16/2026 | $14.31 | $14.74 (3%) | $15.22 | $14.20 | 413.09 K | $211.15 M |
| 01/15/2026 | $13.88 | $14.20 (2.31%) | $14.50 | $13.60 | 307.40 K | $203.42 M |
| 01/14/2026 | $14.17 | $13.88 (-2.05%) | $14.21 | $13.71 | 245.00 K | $198.83 M |
| 01/13/2026 | $14.10 | $14.25 (1.06%) | $14.70 | $13.91 | 316.20 K | $204.13 M |
| 01/12/2026 | $13.86 | $13.91 (0.36%) | $14.33 | $13.55 | 364.40 K | $199.26 M |
| 01/09/2026 | $13.23 | $13.92 (5.22%) | $13.97 | $13.18 | 296.09 K | $199.40 M |
| 01/08/2026 | $13.35 | $13.05 (-2.25%) | $13.74 | $12.72 | 146.64 K | $186.80 M |
| 01/07/2026 | $13.57 | $13.40 (-1.25%) | $13.63 | $13.03 | 188.53 K | $191.81 M |
| 01/06/2026 | $13.35 | $13.67 (2.4%) | $13.80 | $13.25 | 316.54 K | $195.67 M |
| 01/05/2026 | $13.18 | $13.25 (0.53%) | $13.56 | $12.98 | 306.50 K | $189.66 M |
| 01/02/2026 | $12.69 | $12.95 (2.05%) | $13.27 | $12.55 | 251.75 K | $185.37 M |
| 12/31/2025 | $12.80 | $12.55 (-1.95%) | $12.88 | $12.52 | 137.80 K | $179.64 M |
| 12/30/2025 | $11.90 | $12.64 (6.22%) | $12.69 | $11.90 | 167.30 K | $180.93 M |
| 12/29/2025 | $12.59 | $11.97 (-4.92%) | $12.60 | $11.60 | 442.41 K | $171.34 M |
| 12/26/2025 | $12.61 | $12.76 (1.19%) | $12.92 | $12.48 | 132.90 K | $182.65 M |
| 12/24/2025 | $12.88 | $12.48 (-3.11%) | $12.88 | $12.20 | 179.50 K | $178.64 M |
| 12/23/2025 | $12.74 | $12.83 (0.71%) | $13.19 | $12.26 | 389.74 K | $183.65 M |
| 12/22/2025 | $12.44 | $12.76 (2.57%) | $13.26 | $12.16 | 450.91 K | $182.65 M |
| 12/19/2025 | $11.98 | $12.20 (1.84%) | $12.50 | $11.98 | 169.81 K | $174.63 M |
| 12/18/2025 | $12.45 | $11.98 (-3.78%) | $12.65 | $11.89 | 369.57 K | $171.48 M |
| 12/17/2025 | $11.98 | $12.19 (1.75%) | $12.39 | $11.90 | 397.80 K | $174.49 M |
| 12/16/2025 | $11.54 | $11.88 (2.95%) | $11.98 | $11.14 | 261.62 K | $170.05 M |
| 12/15/2025 | $10.98 | $11.54 (5.1%) | $11.74 | $10.75 | 221.28 K | $165.18 M |
| 12/12/2025 | $10.98 | $10.98 (0%) | $11.55 | $10.57 | 346.20 K | $157.17 M |
| 12/11/2025 | $8.75 | $10.99 (25.6%) | $11.25 | $8.50 | 736.80 K | $157.31 M |
| 12/10/2025 | $8.72 | $9.34 (7.11%) | $9.51 | $8.70 | 258.30 K | $133.69 M |
| 12/09/2025 | $8.60 | $8.82 (2.56%) | $8.91 | $8.52 | 101.66 K | $126.25 M |
| 12/08/2025 | $8.93 | $8.74 (-2.13%) | $8.94 | $8.19 | 80.90 K | $125.10 M |
| 12/05/2025 | $8.68 | $8.91 (2.65%) | $9.04 | $8.63 | 77.11 K | $127.54 M |
| 12/04/2025 | $8.77 | $8.61 (-1.82%) | $8.79 | $8.60 | 45.53 K | $123.24 M |
| 12/03/2025 | $8.63 | $8.76 (1.51%) | $8.76 | $8.36 | 75.50 K | $125.39 M |
| 12/02/2025 | $8.28 | $8.65 (4.47%) | $8.65 | $8.18 | 154.00 K | $123.82 M |
| 12/01/2025 | $7.82 | $7.87 (0.64%) | $7.90 | $7.75 | 48.75 K | $112.65 M |
| 11/28/2025 | $7.75 | $7.85 (1.29%) | $7.93 | $7.75 | 21.90 K | $112.36 M |
| 11/26/2025 | $7.56 | $7.74 (2.38%) | $7.90 | $7.49 | 82.54 K | $110.79 M |
| 11/25/2025 | $7.31 | $7.53 (3.01%) | $7.58 | $7.00 | 121.11 K | $107.78 M |
| 11/24/2025 | $7.24 | $7.36 (1.66%) | $7.52 | $7.10 | 69.93 K | $105.35 M |
| 11/21/2025 | $7.00 | $7.15 (2.14%) | $7.22 | $6.75 | 119.51 K | $102.35 M |
| 11/20/2025 | $7.31 | $7.06 (-3.42%) | $7.45 | $6.98 | 94.02 K | $101.06 M |
| 11/19/2025 | $7.16 | $7.22 (0.84%) | $7.45 | $7.16 | 124.50 K | $103.35 M |
| 11/18/2025 | $7.00 | $7.14 (2%) | $7.26 | $6.91 | 87.40 K | $102.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
