• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,185.49
  • 0.44 %
  • $36.22
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Asure Software, Inc. (ASUR) Charts

Asure Software, Inc. (ASUR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$9.51

$0.54

(6%)

Day's range
$9.04
Day's range
$9.64
  • 5 DAY PERFORMANCE

    +9.82%
  • 1 MONTH PERFORMANCE

    -0.94%
  • 3 MONTH PERFORMANCE

    +10.20%
  • 6 MONTH PERFORMANCE

    +26.46%
  • YEAR-TO-DATE PERFORMANCE

    -0.11%
  • 1 YEAR PERFORMANCE

    +20.46%

Asure Software, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $9.04 $9.52   (5.31%) $9.64 $9.04 100,268 $251.60 M
11/20/2024 $8.79 $8.97   (2.05%) $9.01 $8.61 65,400 $237.07 M
11/19/2024 $8.59 $8.78   (2.21%) $8.80 $8.51 57,030 $232.05 M
11/18/2024 $8.71 $8.61   (-1.15%) $8.84 $8.59 50,907 $227.55 M
11/15/2024 $8.73 $8.66   (-0.8%) $8.75 $8.47 62,334 $228.88 M
11/14/2024 $9.20 $8.65   (-5.98%) $9.30 $8.64 85,346 $228.61 M
11/13/2024 $9.04 $9.13   (1%) $9.42 $8.84 127,100 $241.30 M
11/12/2024 $9.21 $8.96   (-2.71%) $9.32 $8.91 101,408 $236.80 M
11/11/2024 $9.50 $9.31   (-2%) $9.58 $9.17 113,247 $246.05 M
11/08/2024 $9.23 $9.39   (1.73%) $9.47 $8.84 114,000 $248.17 M
11/07/2024 $9.65 $9.16   (-5.08%) $9.66 $9.13 94,300 $242.09 M
11/06/2024 $9.16 $9.65   (5.35%) $10.04 $9.02 222,500 $255.04 M
11/05/2024 $8.24 $8.78   (6.55%) $8.80 $8.18 87,969 $232.05 M
11/04/2024 $8.42 $8.31   (-1.31%) $8.60 $8.26 143,333 $219.62 M
11/01/2024 $8.00 $8.51   (6.37%) $8.72 $7.51 468,549 $224.91 M
10/31/2024 $9.60 $9.92   (3.33%) $10.09 $9.60 155,800 $262.18 M
10/30/2024 $9.64 $9.65   (0.1%) $9.68 $9.53 65,600 $255.04 M
10/29/2024 $9.60 $9.62   (0.21%) $9.79 $9.57 51,400 $254.25 M
10/28/2024 $9.68 $9.63   (-0.52%) $9.82 $9.42 89,300 $254.51 M
10/25/2024 $9.67 $9.71   (0.41%) $9.75 $9.57 88,611 $250.91 M
10/24/2024 $9.60 $9.60   (0%) $9.69 $9.54 78,700 $248.06 M
10/23/2024 $9.60 $9.61   (0.1%) $9.69 $9.55 95,646 $248.32 M
10/22/2024 $9.64 $9.60   (-0.41%) $9.72 $9.57 40,223 $248.06 M
10/21/2024 $9.40 $9.66   (2.77%) $9.75 $9.38 174,200 $249.61 M
10/18/2024 $9.29 $9.36   (0.75%) $9.38 $9.20 53,000 $241.86 M
10/17/2024 $9.21 $9.23   (0.22%) $9.27 $9.10 54,860 $238.50 M
10/16/2024 $8.99 $9.19   (2.22%) $9.37 $8.94 105,031 $237.47 M
10/15/2024 $8.58 $8.73   (1.75%) $8.91 $8.57 55,400 $225.58 M
10/14/2024 $8.54 $8.58   (0.47%) $8.71 $8.36 51,000 $221.71 M
10/11/2024 $8.54 $8.53   (-0.12%) $8.61 $8.40 69,516 $220.42 M
10/10/2024 $8.50 $8.54   (0.47%) $8.57 $8.39 47,400 $220.67 M
10/09/2024 $8.61 $8.55   (-0.7%) $8.77 $8.51 33,000 $220.93 M
10/08/2024 $8.71 $8.55   (-1.84%) $9.06 $8.53 42,800 $220.93 M
10/07/2024 $8.64 $8.66   (0.23%) $8.81 $8.57 37,500 $223.77 M
10/04/2024 $8.68 $8.67   (-0.12%) $8.84 $8.61 45,146 $224.03 M
10/03/2024 $8.59 $8.55   (-0.47%) $8.64 $8.50 46,100 $220.93 M
10/02/2024 $8.82 $8.60   (-2.49%) $8.89 $8.60 35,531 $222.22 M
10/01/2024 $9.05 $8.86   (-2.1%) $9.06 $8.84 56,100 $228.94 M
09/30/2024 $9.13 $9.05   (-0.88%) $9.14 $8.96 70,425 $233.85 M
09/27/2024 $9.30 $9.17   (-1.4%) $9.43 $9.17 128,200 $236.95 M
09/26/2024 $9.30 $9.18   (-1.29%) $9.30 $9.16 51,300 $237.21 M
09/25/2024 $9.18 $9.18   (0%) $9.35 $9.14 54,100 $237.21 M
09/24/2024 $9.38 $9.16   (-2.35%) $9.38 $9.12 73,734 $236.69 M
09/23/2024 $9.27 $9.33   (0.65%) $9.51 $9.10 73,925 $241.09 M
09/20/2024 $9.18 $9.21   (0.33%) $9.32 $8.75 182,352 $237.99 M
09/19/2024 $9.34 $9.19   (-1.61%) $9.34 $9.16 195,900 $237.47 M
09/18/2024 $9.32 $9.10   (-2.36%) $9.42 $9.10 90,531 $235.14 M
09/17/2024 $9.25 $9.37   (1.3%) $9.41 $9.15 134,052 $242.12 M
09/16/2024 $9.20 $9.16   (-0.43%) $9.37 $9.10 140,724 $236.69 M
09/13/2024 $8.73 $9.13   (4.58%) $9.13 $8.67 141,208 $235.92 M
09/12/2024 $8.58 $8.70   (1.4%) $8.88 $8.47 130,447 $224.81 M
09/11/2024 $8.58 $8.57   (-0.12%) $8.58 $8.35 42,208 $221.45 M
09/10/2024 $8.67 $8.65   (-0.23%) $8.78 $8.60 84,334 $223.52 M
09/09/2024 $8.57 $8.66   (1.05%) $8.86 $8.57 212,148 $223.77 M
09/06/2024 $8.57 $8.58   (0.12%) $8.65 $8.30 69,421 $221.71 M
09/05/2024 $8.58 $8.55   (-0.35%) $8.67 $8.42 45,300 $220.93 M
09/04/2024 $8.34 $8.55   (2.52%) $8.57 $8.34 43,500 $220.93 M
09/03/2024 $8.48 $8.39   (-1.06%) $8.58 $8.37 49,726 $216.80 M
08/30/2024 $8.65 $8.59   (-0.69%) $8.67 $8.47 78,700 $221.97 M
08/29/2024 $8.78 $8.64   (-1.59%) $8.78 $8.63 55,738 $223.26 M
08/28/2024 $8.75 $8.72   (-0.34%) $8.79 $8.65 48,800 $225.32 M
08/27/2024 $8.69 $8.77   (0.92%) $8.81 $8.69 42,843 $226.62 M
08/26/2024 $8.85 $8.73   (-1.36%) $8.90 $8.70 73,110 $225.58 M
08/23/2024 $8.68 $8.77   (1.04%) $8.93 $8.65 123,835 $226.62 M
08/22/2024 $8.42 $8.63   (2.49%) $8.68 $8.41 106,200 $223.00 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.