Algoma Steel Group Inc. (ASTLW) Charts

$0.97

south_east
-$0 (-0.15%)
Day's range
$0.97
Day's range
$0.97

5 DAY PERFORMANCE

-5.83%

1 MONTH PERFORMANCE

-15.65%

3 MONTH PERFORMANCE

-56.89%

6 MONTH PERFORMANCE

-38.61%

YEAR-TO-DATE PERFORMANCE

-35.33%

1 YEAR PERFORMANCE

-23.02%

Algoma Steel Group Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.00 $0.97 (-3.15%) $0.97 $0.97 250
02/20/2025 $1.00 $0.97 (-3%) $1.00 $0.94 6,290 $82.90 M
02/19/2025 $1.20 $0.97 (-19.33%) $1.20 $0.85 64,470 $82.73 M
02/18/2025 $1.36 $1.04 (-23.53%) $1.36 $1.04 1,512 $88.88 M
02/14/2025 $1.13 $1.03 (-8.85%) $1.13 $1.02 18,525 $88.03 M
02/13/2025 $1.06 $1.01 (-4.72%) $1.06 $1.00 26,628 $86.32 M
02/12/2025 $1.08 $1.12 (3.7%) $1.12 $1.07 16,353 $95.72 M
02/11/2025 $1.18 $1.10 (-6.78%) $1.18 $1.08 51,488 $94.01 M
02/10/2025 $1.14 $1.20 (5.26%) $1.26 $1.14 54,578 $102.56 M
02/07/2025 $1.24 $1.23 (-0.81%) $1.25 $1.20 13,174 $105.12 M
02/06/2025 $1.21 $1.30 (7.44%) $1.30 $1.21 1,452 $111.10 M
02/05/2025 $1.28 $1.23 (-3.91%) $1.29 $1.23 20,362 $105.12 M
02/04/2025 $1.29 $1.23 (-4.65%) $1.29 $1.22 9,083 $105.12 M
02/03/2025 $1.13 $1.21 (7.08%) $1.28 $1.13 12,883 $103.41 M
01/31/2025 $1.33 $1.29 (-3.01%) $1.33 $1.29 213 $110.25 M
01/30/2025 $1.27 $1.29 (1.57%) $1.30 $1.27 3,300 $110.25 M
01/29/2025 $1.30 $1.30 (0%) $1.30 $1.30 2,943 $111.10 M
01/28/2025 $1.27 $1.28 (0.79%) $1.35 $1.22 8,419 $109.40 M
01/27/2025 $1.40 $1.33 (-5%) $1.40 $1.30 2,338 $113.67 M
01/24/2025 $1.47 $1.43 (-2.72%) $1.49 $1.34 60,772 $122.22 M
01/23/2025 $1.28 $1.36 (6.25%) $1.37 $1.26 27,366 $116.23 M
01/22/2025 $1.18 $1.25 (5.93%) $1.30 $1.17 70,104 $106.83 M
01/21/2025 $1.11 $1.15 (3.6%) $1.15 $1.11 25,278 $98.29 M
01/17/2025 $1.13 $1.14 (0.88%) $1.14 $1.11 9,260 $97.43 M
01/16/2025 $1.11 $1.14 (2.7%) $1.14 $1.11 1,338 $97.43 M
01/15/2025 $1.15 $1.16 (0.87%) $1.16 $1.15 654 $99.14 M
01/14/2025 $1.12 $1.12 (0%) $1.14 $1.08 23,569 $95.72 M
01/13/2025 $1.14 $1.12 (-1.75%) $1.17 $1.12 27,010 $95.72 M
01/10/2025 $1.10 $1.10 (0%) $1.13 $1.00 163,616 $94.01 M
01/08/2025 $1.11 $1.09 (-1.8%) $1.14 $1.03 102,510 $93.16 M
01/07/2025 $1.15 $1.20 (4.35%) $1.25 $1.10 35,121 $102.56 M
01/06/2025 $1.35 $1.07 (-20.74%) $1.35 $1.07 24,779 $91.45 M
01/03/2025 $1.37 $1.24 (-9.49%) $1.40 $1.20 83,637 $105.98 M
01/02/2025 $1.57 $1.50 (-4.46%) $1.57 $1.43 11,682 $128.20 M
12/31/2024 $1.47 $1.50 (2.04%) $1.51 $1.40 100,143 $128.20 M
12/30/2024 $1.64 $1.43 (-12.8%) $1.64 $1.43 40,465 $122.22 M
12/27/2024 $1.64 $1.64 (0%) $1.64 $1.64 757 $140.16 M
12/26/2024 $1.43 $1.47 (2.8%) $1.52 $1.41 15,660 $125.63 M
12/24/2024 $1.39 $1.44 (3.6%) $1.45 $1.39 12,955 $123.07 M
12/23/2024 $1.28 $1.40 (9.37%) $1.40 $1.28 18,511 $119.65 M
12/20/2024 $1.32 $1.41 (6.82%) $1.41 $1.25 34,956 $120.51 M
12/19/2024 $1.38 $1.33 (-3.62%) $1.39 $1.32 29,774 $113.67 M
12/18/2024 $1.31 $1.37 (4.58%) $1.45 $1.31 18,074 $117.09 M
12/17/2024 $1.44 $1.39 (-3.47%) $1.45 $1.13 24,307 $118.80 M
12/16/2024 $1.61 $1.49 (-7.45%) $1.68 $1.49 11,515 $127.34 M
12/13/2024 $1.55 $1.54 (-0.65%) $1.58 $1.47 41,923 $131.62 M
12/12/2024 $1.53 $1.57 (2.61%) $1.61 $1.52 64,816 $134.18 M
12/11/2024 $1.70 $1.66 (-2.35%) $1.70 $1.59 25,684 $141.87 M
12/10/2024 $1.70 $1.74 (2.35%) $1.75 $1.70 7,700 $148.71 M
12/09/2024 $1.62 $1.74 (7.41%) $1.81 $1.62 13,480 $148.71 M
12/06/2024 $1.67 $1.68 (0.6%) $1.68 $1.66 20,107 $143.58 M
12/05/2024 $1.76 $1.75 (-0.57%) $1.76 $1.63 54,970 $149.56 M
12/04/2024 $1.78 $1.80 (1.12%) $1.90 $1.75 18,240 $153.84 M
12/03/2024 $1.90 $1.88 (-1.05%) $1.91 $1.88 14,364 $160.67 M
12/02/2024 $1.86 $1.90 (2.15%) $1.95 $1.86 6,604 $162.38 M
11/29/2024 $2.12 $1.87 (-11.79%) $2.12 $1.85 1,705 $159.82 M
11/27/2024 $1.89 $1.87 (-1.06%) $1.93 $1.85 6,090 $202.71 M
11/26/2024 $2.04 $1.89 (-7.35%) $2.04 $1.79 45,858 $204.88 M
11/25/2024 $2.20 $2.12 (-3.64%) $2.20 $2.12 12,877 $229.81 M
11/22/2024 $2.25 $2.26 (0.44%) $2.26 $2.25 3,507 $244.98 M
11/21/2024 $2.17 $2.25 (3.69%) $2.27 $2.17 30,350 $243.90 M