Ascent Solar Technologies, Inc. Common Stock (ASTI) Charts

$2.12

$0.22 (-9.4%)
Last update: 04:00 PM EST
Day's range
$2.09
Day's range
$2.32

5 DAY PERFORMANCE

-16.54%

1 MONTH PERFORMANCE

+23.98%

3 MONTH PERFORMANCE

+58.21%

6 MONTH PERFORMANCE

-19.08%

YEAR-TO-DATE PERFORMANCE

-35.17%

1 YEAR PERFORMANCE

-78.71%

Ascent Solar Technologies, Inc. Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/09/2025 $2.25 $2.12 (-5.78%) $2.31 $2.10 386.18 K $3.15 M
07/08/2025 $2.26 $2.34 (3.54%) $2.40 $2.10 813.30 K $3.48 M
07/07/2025 $2.43 $2.21 (-9.05%) $2.48 $2.15 600.83 K $3.29 M
07/03/2025 $2.15 $2.54 (18.14%) $2.64 $2.15 1.38 M $3.78 M
07/02/2025 $2.27 $2.12 (-6.61%) $2.36 $2.10 599.60 K $3.15 M
07/01/2025 $2.36 $2.32 (-1.69%) $2.58 $2.20 912.70 K $3.45 M
06/30/2025 $3.07 $2.64 (-14.01%) $3.07 $2.55 1.78 M $3.93 M
06/27/2025 $2.85 $3.24 (13.68%) $3.86 $2.02 16.13 M $4.82 M
06/26/2025 $2.87 $2.84 (-1.05%) $3.71 $2.10 112.81 M $4.22 M
06/25/2025 $1.60 $1.17 (-26.88%) $1.60 $1.10 247.35 K $1.74 M
06/24/2025 $1.60 $1.60 (0%) $1.63 $1.58 14.33 K $2.38 M
06/23/2025 $1.58 $1.56 (-1.27%) $1.60 $1.56 34.55 K $2.32 M
06/20/2025 $1.64 $1.57 (-4.27%) $1.67 $1.57 21.73 K $2.34 M
06/18/2025 $1.58 $1.60 (1.27%) $1.65 $1.56 20.89 K $2.38 M
06/17/2025 $1.62 $1.58 (-2.47%) $1.63 $1.57 41.51 K $2.35 M
06/16/2025 $1.64 $1.63 (-0.61%) $1.67 $1.60 72.60 K $2.42 M
06/13/2025 $1.66 $1.64 (-1.2%) $1.67 $1.58 71.00 K $2.44 M
06/12/2025 $1.71 $1.65 (-3.51%) $1.77 $1.60 135.40 K $2.45 M
06/11/2025 $1.70 $1.68 (-1.18%) $1.80 $1.67 124.71 K $2.50 M
06/10/2025 $1.69 $1.71 (1.18%) $1.76 $1.58 114.00 K $2.54 M
06/09/2025 $1.68 $1.63 (-2.98%) $1.68 $1.57 57.20 K $2.42 M
06/06/2025 $1.66 $1.62 (-2.41%) $1.66 $1.58 30.79 K $2.41 M
06/05/2025 $1.64 $1.62 (-1.22%) $1.69 $1.59 53.13 K $2.41 M
06/04/2025 $1.67 $1.65 (-1.2%) $1.77 $1.63 104.80 K $2.45 M
06/03/2025 $1.65 $1.65 (0%) $1.69 $1.58 43.22 K $2.45 M
06/02/2025 $1.54 $1.63 (5.84%) $1.68 $1.54 64.51 K $2.42 M
05/30/2025 $1.66 $1.55 (-6.63%) $1.68 $1.55 11.02 K $2.31 M
05/29/2025 $1.59 $1.58 (-0.63%) $1.71 $1.55 36.12 K $2.35 M
05/28/2025 $1.59 $1.57 (-1.26%) $1.61 $1.56 19.70 K $2.34 M
05/27/2025 $1.66 $1.59 (-4.22%) $1.66 $1.59 25.20 K $2.36 M
05/23/2025 $1.60 $1.59 (-0.63%) $1.66 $1.56 47.42 K $2.36 M
05/22/2025 $1.70 $1.70 (0%) $1.76 $1.65 18.80 K $2.53 M
05/21/2025 $1.84 $1.69 (-8.15%) $1.86 $1.68 48.40 K $2.51 M
05/20/2025 $1.80 $1.84 (2.22%) $1.89 $1.79 40.20 K $2.74 M
05/19/2025 $1.71 $1.78 (4.09%) $1.78 $1.69 19.12 K $2.65 M
05/16/2025 $1.70 $1.71 (0.59%) $1.84 $1.69 10.66 K $2.54 M
05/15/2025 $1.80 $1.69 (-6.11%) $1.82 $1.69 12.26 K $2.51 M
05/14/2025 $1.81 $1.82 (0.55%) $1.85 $1.79 14.84 K $2.71 M
05/13/2025 $2.03 $1.81 (-10.84%) $2.05 $1.71 78.73 K $2.69 M
05/12/2025 $2.00 $2.00 (0%) $2.06 $1.93 98.80 K $2.97 M
05/09/2025 $1.94 $1.87 (-3.61%) $2.00 $1.80 27.29 K $2.72 M
05/08/2025 $1.87 $1.89 (1.07%) $1.94 $1.81 10.12 K $2.75 M
05/07/2025 $1.78 $1.85 (3.93%) $1.92 $1.78 39.84 K $2.69 M
05/06/2025 $1.77 $1.80 (1.69%) $1.80 $1.75 24.31 K $2.62 M
05/05/2025 $1.73 $1.74 (0.58%) $1.82 $1.72 18.30 K $2.53 M
05/02/2025 $1.70 $1.71 (0.59%) $1.79 $1.69 60.41 K $2.49 M
05/01/2025 $1.64 $1.72 (4.88%) $1.75 $1.62 24.72 K $2.50 M
04/30/2025 $1.73 $1.67 (-3.47%) $1.73 $1.60 8.75 K $2.43 M
04/29/2025 $1.69 $1.66 (-1.78%) $1.69 $1.61 16.23 K $2.42 M
04/28/2025 $1.66 $1.69 (1.81%) $1.70 $1.54 46.55 K $2.46 M
04/25/2025 $1.59 $1.68 (5.66%) $1.69 $1.59 33.65 K $2.44 M
04/24/2025 $1.58 $1.60 (1.27%) $1.70 $1.53 33.51 K $2.33 M
04/23/2025 $1.55 $1.59 (2.58%) $1.68 $1.50 66.50 K $2.31 M
04/22/2025 $1.46 $1.50 (2.74%) $1.58 $1.45 65.93 K $2.18 M
04/21/2025 $1.40 $1.46 (4.29%) $1.46 $1.38 8.24 K $2.12 M
04/17/2025 $1.36 $1.41 (3.68%) $1.44 $1.30 23.98 K $2.05 M
04/16/2025 $1.44 $1.38 (-4.17%) $1.44 $1.36 12.78 K $2.01 M
04/15/2025 $1.44 $1.44 (0%) $1.46 $1.26 14.80 K $2.10 M
04/14/2025 $1.43 $1.34 (-6.29%) $1.46 $1.33 38.23 K $1.95 M
04/11/2025 $1.34 $1.33 (-0.75%) $1.37 $1.27 17.33 K $1.94 M
04/10/2025 $1.36 $1.34 (-1.47%) $1.38 $1.25 21.16 K $1.95 M