• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Astec Industries, Inc. (ASTE) Charts

Astec Industries, Inc. (ASTE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$31.94

$1.4

(4.58%)

Day's range
$30.6
Day's range
$31.97
  • 5 DAY PERFORMANCE

    +3.80%
  • 1 MONTH PERFORMANCE

    +5.27%
  • 3 MONTH PERFORMANCE

    +1.56%
  • 6 MONTH PERFORMANCE

    -24.83%
  • YEAR-TO-DATE PERFORMANCE

    -14.14%
  • 1 YEAR PERFORMANCE

    -30.20%

Astec Industries, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $30.60 $31.94   (4.38%) $31.97 $30.60 70,342 $727.90 M
10/10/2024 $30.42 $30.54   (0.39%) $30.60 $30.03 111,500 $696.21 M
10/09/2024 $30.35 $30.67   (1.05%) $31.01 $30.09 88,297 $699.18 M
10/08/2024 $30.77 $30.30   (-1.53%) $31.05 $30.15 83,900 $690.74 M
10/07/2024 $30.30 $30.77   (1.55%) $30.88 $30.21 106,200 $701.46 M
10/04/2024 $30.86 $30.97   (0.36%) $31.05 $30.57 68,800 $706.01 M
10/03/2024 $30.61 $30.29   (-1.05%) $30.81 $30.24 145,313 $690.51 M
10/02/2024 $30.91 $30.86   (-0.16%) $31.43 $30.84 109,500 $703.51 M
10/01/2024 $31.79 $30.98   (-2.55%) $31.79 $30.88 111,600 $706.24 M
09/30/2024 $31.60 $31.94   (1.08%) $32.16 $31.45 264,827 $728.13 M
09/27/2024 $31.75 $31.70   (-0.16%) $32.63 $31.57 151,700 $722.66 M
09/26/2024 $31.69 $31.39   (-0.95%) $31.88 $31.39 128,027 $715.59 M
09/25/2024 $31.69 $31.13   (-1.77%) $31.75 $31.05 93,224 $709.66 M
09/24/2024 $31.82 $31.70   (-0.38%) $32.16 $31.67 100,000 $722.66 M
09/23/2024 $32.13 $31.72   (-1.28%) $32.25 $31.43 108,627 $723.11 M
09/20/2024 $32.38 $31.90   (-1.48%) $32.62 $31.88 484,000 $727.22 M
09/19/2024 $33.22 $32.64   (-1.75%) $33.24 $32.30 137,434 $744.09 M
09/18/2024 $32.05 $32.11   (0.19%) $33.33 $31.66 141,514 $732.00 M
09/17/2024 $32.09 $32.00   (-0.28%) $32.67 $31.78 133,507 $729.50 M
09/16/2024 $31.59 $31.77   (0.57%) $31.79 $31.19 150,629 $724.25 M
09/13/2024 $30.90 $31.31   (1.33%) $31.36 $30.71 112,700 $713.77 M
09/12/2024 $30.52 $30.34   (-0.59%) $30.57 $29.90 132,249 $691.65 M
09/11/2024 $29.97 $30.28   (1.03%) $30.33 $29.04 144,712 $690.28 M
09/10/2024 $30.50 $30.13   (-1.21%) $30.64 $29.93 150,700 $686.87 M
09/09/2024 $30.60 $30.28   (-1.05%) $31.13 $30.19 155,027 $690.28 M
09/06/2024 $30.75 $30.40   (-1.14%) $31.35 $30.30 131,410 $693.02 M
09/05/2024 $31.58 $30.82   (-2.41%) $31.58 $30.65 236,800 $702.60 M
09/04/2024 $31.62 $31.32   (-0.95%) $32.11 $31.17 81,426 $713.99 M
09/03/2024 $33.52 $31.84   (-5.01%) $33.52 $31.75 129,300 $725.85 M
08/30/2024 $34.32 $33.83   (-1.43%) $34.32 $33.25 99,100 $771.21 M
08/29/2024 $34.12 $33.98   (-0.41%) $34.45 $33.67 85,520 $774.63 M
08/28/2024 $33.68 $33.73   (0.15%) $34.05 $33.43 80,817 $768.93 M
08/27/2024 $34.45 $33.68   (-2.24%) $34.45 $33.39 103,903 $767.79 M
08/26/2024 $34.29 $34.56   (0.79%) $34.89 $34.18 159,919 $787.85 M
08/23/2024 $33.00 $34.03   (3.12%) $34.62 $32.96 124,135 $775.77 M
08/22/2024 $32.88 $32.67   (-0.64%) $32.96 $32.57 69,400 $744.77 M
08/21/2024 $32.74 $32.78   (0.12%) $32.98 $32.30 102,600 $747.28 M
08/20/2024 $32.69 $32.35   (-1.04%) $32.70 $31.96 66,100 $737.47 M
08/19/2024 $32.86 $32.93   (0.21%) $33.19 $32.64 113,824 $750.70 M
08/16/2024 $33.04 $32.86   (-0.54%) $33.72 $32.86 391,500 $749.10 M
08/15/2024 $32.84 $33.02   (0.55%) $33.46 $32.52 77,600 $752.75 M
08/14/2024 $32.80 $32.00   (-2.44%) $32.80 $31.54 155,743 $729.50 M
08/13/2024 $31.90 $32.59   (2.16%) $32.73 $31.71 118,700 $742.95 M
08/12/2024 $31.71 $31.55   (-0.5%) $31.72 $30.98 119,841 $719.24 M
08/09/2024 $31.75 $31.78   (0.09%) $31.86 $31.34 93,614 $724.48 M
08/08/2024 $31.57 $31.74   (0.54%) $31.90 $30.81 123,014 $722.47 M
08/07/2024 $31.73 $31.23   (-1.58%) $33.28 $30.75 198,400 $710.86 M
08/06/2024 $30.97 $31.33   (1.16%) $31.78 $30.97 244,200 $713.14 M
08/05/2024 $30.47 $31.12   (2.13%) $31.16 $29.79 174,308 $708.36 M
08/02/2024 $32.33 $32.07   (-0.8%) $32.48 $31.59 143,100 $729.98 M
08/01/2024 $35.10 $33.47   (-4.64%) $35.34 $33.11 118,300 $761.85 M
07/31/2024 $35.21 $35.09   (-0.34%) $36.05 $33.97 191,200 $798.72 M
07/30/2024 $35.03 $34.97   (-0.17%) $35.26 $34.37 94,121 $795.99 M
07/29/2024 $35.35 $34.72   (-1.78%) $35.35 $34.41 111,379 $790.30 M
07/26/2024 $35.10 $35.24   (0.4%) $35.55 $34.75 160,221 $802.14 M
07/25/2024 $33.63 $34.56   (2.77%) $35.23 $33.63 176,824 $786.66 M
07/24/2024 $34.66 $33.32   (-3.87%) $35.05 $33.14 117,218 $758.43 M
07/23/2024 $33.65 $34.95   (3.86%) $35.45 $33.65 156,109 $795.54 M
07/22/2024 $33.49 $34.02   (1.58%) $34.26 $32.95 132,397 $774.37 M
07/19/2024 $33.67 $33.27   (-1.19%) $33.67 $32.77 303,393 $757.30 M
07/18/2024 $33.99 $33.71   (-0.82%) $35.19 $33.49 113,151 $767.31 M
07/17/2024 $33.91 $34.06   (0.44%) $34.60 $33.78 173,326 $775.28 M
07/16/2024 $32.36 $34.32   (6.06%) $34.37 $32.36 199,870 $781.20 M
07/15/2024 $31.73 $31.99   (0.82%) $32.64 $31.31 230,838 $728.16 M
07/12/2024 $31.47 $31.45   (-0.06%) $32.03 $31.38 195,419 $715.87 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.