Astec Industries, Inc. (ASTE) Charts

NASDAQ Currency in USD Disclaimer

$33.29

south_east -$0.8 (-2.35%)
Day's range
$33.11
Day's range
$34.25

5 DAY PERFORMANCE

-8.82%

1 MONTH PERFORMANCE

-10.05%

3 MONTH PERFORMANCE

+4.36%

6 MONTH PERFORMANCE

+10.16%

YEAR-TO-DATE PERFORMANCE

-10.51%

1 YEAR PERFORMANCE

-11.18%

Astec Industries, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $33.45 $33.29   (-0.48%) $34.25 $33.11 557,454 $759.56 M
12/19/2024 $34.66 $34.09   (-1.64%) $35.09 $33.69 105,049 $777.81 M
12/18/2024 $36.13 $34.32   (-5.01%) $36.51 $34.00 121,905 $783.06 M
12/17/2024 $36.28 $35.94   (-0.94%) $36.41 $35.65 121,038 $820.02 M
12/16/2024 $36.94 $36.51   (-1.16%) $37.61 $36.50 83,000 $833.03 M
12/13/2024 $37.07 $37.10   (0.08%) $37.68 $36.71 69,200 $846.49 M
12/12/2024 $37.93 $37.29   (-1.69%) $38.10 $36.98 96,000 $850.82 M
12/11/2024 $38.78 $38.20   (-1.5%) $38.78 $37.52 157,111 $871.58 M
12/10/2024 $38.06 $38.14   (0.21%) $38.73 $37.18 145,746 $870.22 M
12/09/2024 $38.06 $38.06   (0%) $39.41 $38.00 96,514 $868.39 M
12/06/2024 $38.27 $37.67   (-1.57%) $38.91 $37.40 61,316 $859.49 M
12/05/2024 $39.05 $37.99   (-2.71%) $39.05 $37.72 91,039 $866.79 M
12/04/2024 $38.72 $39.22   (1.29%) $39.43 $38.71 109,707 $894.86 M
12/03/2024 $38.83 $38.89   (0.15%) $39.38 $38.23 94,100 $887.33 M
12/02/2024 $38.51 $39.05   (1.4%) $39.26 $38.32 112,102 $890.98 M
11/29/2024 $38.64 $38.61   (-0.08%) $39.01 $38.31 72,900 $880.94 M
11/27/2024 $38.48 $38.34   (-0.36%) $39.31 $38.14 94,300 $874.78 M
11/26/2024 $38.59 $38.28   (-0.8%) $38.59 $37.87 186,400 $873.41 M
11/25/2024 $38.50 $38.89   (1.01%) $39.63 $38.50 132,445 $887.33 M
11/22/2024 $37.32 $38.25   (2.49%) $38.38 $37.06 104,921 $872.73 M
11/21/2024 $36.27 $37.01   (2.04%) $37.16 $36.08 102,335 $844.43 M
11/20/2024 $35.92 $35.99   (0.19%) $36.02 $35.40 94,800 $821.16 M
11/19/2024 $36.00 $36.00   (0%) $36.14 $35.76 75,427 $821.39 M
11/18/2024 $36.76 $36.61   (-0.41%) $36.97 $36.40 75,407 $835.31 M
11/15/2024 $37.47 $36.72   (-2%) $37.58 $36.60 74,636 $837.82 M
11/14/2024 $37.70 $37.28   (-1.11%) $38.06 $36.98 124,329 $850.59 M
11/13/2024 $38.20 $37.51   (-1.81%) $38.89 $37.36 179,035 $855.84 M
11/12/2024 $38.82 $38.07   (-1.93%) $38.82 $37.89 127,908 $868.62 M
11/11/2024 $38.49 $38.91   (1.09%) $39.10 $38.17 157,808 $887.78 M
11/08/2024 $37.43 $37.82   (1.04%) $38.10 $36.83 233,930 $862.90 M
11/07/2024 $38.19 $37.13   (-2.78%) $38.19 $36.62 196,700 $847.16 M
11/06/2024 $33.29 $38.06   (14.33%) $38.25 $33.03 372,700 $868.38 M
11/05/2024 $32.37 $33.28   (2.81%) $33.48 $32.31 396,500 $759.32 M
11/04/2024 $31.88 $32.37   (1.54%) $33.04 $31.88 151,300 $738.55 M
11/01/2024 $31.86 $32.01   (0.47%) $32.25 $31.61 195,532 $729.72 M
10/31/2024 $32.46 $31.78   (-2.09%) $32.48 $31.50 95,300 $724.48 M
10/30/2024 $31.45 $32.39   (2.99%) $32.70 $31.26 102,642 $738.39 M
10/29/2024 $31.56 $31.57   (0.03%) $31.69 $31.27 112,912 $719.69 M
10/28/2024 $31.33 $31.83   (1.6%) $32.18 $31.30 101,300 $725.62 M
10/25/2024 $30.80 $31.05   (0.81%) $31.11 $30.61 75,342 $707.84 M
10/24/2024 $30.79 $30.45   (-1.1%) $30.79 $30.24 154,700 $694.16 M
10/23/2024 $31.00 $30.68   (-1.03%) $31.33 $30.53 129,600 $699.40 M
10/22/2024 $31.49 $31.13   (-1.14%) $31.53 $31.06 65,805 $709.66 M
10/21/2024 $32.28 $31.62   (-2.04%) $32.47 $31.44 111,900 $720.83 M
10/18/2024 $32.78 $32.22   (-1.71%) $32.83 $31.80 518,348 $734.51 M
10/17/2024 $31.89 $32.65   (2.38%) $32.67 $31.31 137,612 $744.31 M
10/16/2024 $31.75 $31.75   (0%) $31.95 $31.10 180,740 $723.80 M
10/15/2024 $32.00 $31.87   (-0.41%) $32.51 $31.87 83,015 $726.53 M
10/14/2024 $31.87 $32.20   (1.04%) $32.27 $31.71 52,047 $734.05 M
10/11/2024 $30.60 $31.94   (4.38%) $31.97 $30.60 70,342 $728.13 M
10/10/2024 $30.42 $30.54   (0.39%) $30.60 $30.03 111,500 $696.21 M
10/09/2024 $30.35 $30.67   (1.05%) $31.01 $30.09 88,297 $699.18 M
10/08/2024 $30.77 $30.30   (-1.53%) $31.05 $30.15 83,900 $690.74 M
10/07/2024 $30.30 $30.77   (1.55%) $30.88 $30.21 106,200 $701.46 M
10/04/2024 $30.86 $30.97   (0.36%) $31.05 $30.57 68,800 $706.01 M
10/03/2024 $30.61 $30.29   (-1.05%) $30.81 $30.24 145,313 $690.51 M
10/02/2024 $30.91 $30.86   (-0.16%) $31.43 $30.84 109,500 $703.51 M
10/01/2024 $31.79 $30.98   (-2.55%) $31.79 $30.88 111,600 $706.24 M
09/30/2024 $31.60 $31.94   (1.08%) $32.16 $31.45 264,827 $728.13 M
09/27/2024 $31.75 $31.70   (-0.16%) $32.63 $31.57 151,700 $722.66 M
09/26/2024 $31.69 $31.39   (-0.95%) $31.88 $31.39 128,027 $715.59 M
09/25/2024 $31.69 $31.13   (-1.77%) $31.75 $31.05 93,224 $709.66 M
09/24/2024 $31.82 $31.70   (-0.38%) $32.16 $31.67 100,000 $722.66 M
09/23/2024 $32.13 $31.72   (-1.28%) $32.25 $31.43 108,627 $723.11 M