5 DAY PERFORMANCE
+1.38%
1 MONTH PERFORMANCE
-9.24%
3 MONTH PERFORMANCE
-13.00%
6 MONTH PERFORMANCE
-27.64%
YEAR-TO-DATE PERFORMANCE
-12.35%
1 YEAR PERFORMANCE
-35.27%
Astrotech Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $5.85 | $5.89 (0.72%) | $5.92 | $5.89 | 581 | $9.65 M |
| 04/17/2025 | $5.85 | $5.86 (0.17%) | $5.93 | $5.75 | 2,561 | $9.60 M |
| 04/16/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.81 | 0 | $9.52 M |
| 04/15/2025 | $5.75 | $5.81 (1.04%) | $6.35 | $5.74 | 7,026 | $9.52 M |
| 04/14/2025 | $5.88 | $5.81 (-1.19%) | $5.99 | $5.81 | 7,209 | $9.52 M |
| 04/11/2025 | $6.23 | $6.00 (-3.69%) | $6.24 | $6.00 | 1,900 | $9.83 M |
| 04/10/2025 | $6.15 | $6.25 (1.63%) | $6.35 | $6.15 | 2,000 | $10.24 M |
| 04/09/2025 | $6.06 | $6.05 (-0.17%) | $6.22 | $6.05 | 1,400 | $9.91 M |
| 04/08/2025 | $6.45 | $6.16 (-4.5%) | $6.45 | $6.16 | 12,247 | $10.09 M |
| 04/07/2025 | $6.25 | $6.29 (0.64%) | $6.35 | $6.25 | 4,900 | $10.30 M |
| 04/04/2025 | $6.33 | $6.30 (-0.47%) | $6.33 | $6.25 | 5,125 | $10.32 M |
| 04/03/2025 | $6.35 | $6.29 (-0.94%) | $6.45 | $6.29 | 1,515 | $10.30 M |
| 04/02/2025 | $6.45 | $6.27 (-2.79%) | $6.45 | $6.27 | 1,500 | $10.27 M |
| 04/01/2025 | $6.32 | $6.40 (1.27%) | $6.40 | $6.27 | 1,400 | $10.48 M |
| 03/31/2025 | $6.38 | $6.48 (1.57%) | $6.50 | $6.38 | 800 | $10.61 M |
| 03/28/2025 | $6.41 | $6.53 (1.87%) | $6.53 | $6.41 | 1,043 | $10.70 M |
| 03/27/2025 | $6.37 | $6.32 (-0.78%) | $6.40 | $6.32 | 1,600 | $10.35 M |
| 03/26/2025 | $6.52 | $6.53 (0.15%) | $6.55 | $6.25 | 4,612 | $10.70 M |
| 03/25/2025 | $6.53 | $6.19 (-5.21%) | $6.55 | $6.19 | 4,171 | $10.14 M |
| 03/24/2025 | $6.37 | $6.40 (0.47%) | $6.50 | $6.37 | 1,900 | $10.48 M |
| 03/21/2025 | $6.41 | $6.49 (1.25%) | $6.49 | $6.41 | 1,819 | $10.63 M |
| 03/20/2025 | $6.51 | $6.54 (0.46%) | $6.54 | $6.41 | 1,248 | $10.71 M |
| 03/19/2025 | $6.44 | $6.41 (-0.47%) | $6.50 | $6.41 | 1,049 | $10.50 M |
| 03/18/2025 | $6.45 | $6.37 (-1.24%) | $6.52 | $6.37 | 3,400 | $10.43 M |
| 03/17/2025 | $6.40 | $6.40 (0%) | $6.55 | $6.40 | 2,500 | $10.48 M |
| 03/14/2025 | $6.55 | $6.49 (-0.92%) | $6.55 | $6.38 | 2,138 | $10.63 M |
| 03/13/2025 | $6.50 | $6.49 (-0.15%) | $6.50 | $6.37 | 2,500 | $10.63 M |
| 03/12/2025 | $6.44 | $6.37 (-1.09%) | $6.54 | $6.37 | 3,601 | $10.43 M |
| 03/11/2025 | $6.47 | $6.54 (1.08%) | $6.54 | $6.29 | 3,800 | $10.71 M |
| 03/10/2025 | $6.30 | $6.54 (3.81%) | $6.54 | $6.30 | 1,608 | $10.71 M |
| 03/07/2025 | $6.25 | $6.52 (4.32%) | $6.52 | $6.25 | 1,148 | $10.68 M |
| 03/06/2025 | $6.26 | $6.26 (0%) | $6.26 | $6.26 | 708 | $10.25 M |
| 03/05/2025 | $6.54 | $6.53 (-0.15%) | $6.54 | $6.53 | 1,935 | $10.70 M |
| 03/04/2025 | $6.25 | $6.54 (4.64%) | $6.54 | $6.25 | 2,452 | $10.71 M |
| 03/03/2025 | $6.05 | $6.37 (5.29%) | $6.37 | $6.05 | 1,300 | $10.43 M |
| 02/28/2025 | $6.26 | $6.54 (4.47%) | $6.54 | $6.26 | 1,418 | $10.71 M |
| 02/27/2025 | $6.43 | $6.43 (0%) | $6.43 | $6.43 | 800 | $10.53 M |
| 02/26/2025 | $6.33 | $6.63 (4.74%) | $6.63 | $6.33 | 1,700 | $10.86 M |
| 02/25/2025 | $6.28 | $6.62 (5.41%) | $6.91 | $6.25 | 8,500 | $10.84 M |
| 02/24/2025 | $6.39 | $6.04 (-5.48%) | $6.51 | $6.04 | 2,638 | $9.89 M |
| 02/21/2025 | $6.60 | $6.57 (-0.45%) | $6.91 | $6.16 | 5,600 | $10.76 M |
| 02/20/2025 | $6.73 | $6.73 (0%) | $6.73 | $6.73 | 700 | $11.02 M |
| 02/19/2025 | $6.60 | $6.52 (-1.21%) | $6.60 | $6.51 | 1,100 | $10.68 M |
| 02/18/2025 | $6.54 | $6.68 (2.14%) | $6.76 | $6.50 | 5,536 | $10.94 M |
| 02/14/2025 | $6.25 | $6.65 (6.4%) | $6.72 | $6.25 | 5,833 | $10.89 M |
| 02/13/2025 | $6.49 | $6.49 (0%) | $6.49 | $6.49 | 810 | $10.63 M |
| 02/12/2025 | $6.32 | $6.49 (2.69%) | $6.49 | $6.15 | 2,500 | $10.63 M |
| 02/11/2025 | $6.65 | $6.34 (-4.66%) | $6.89 | $6.20 | 8,300 | $10.38 M |
| 02/10/2025 | $6.72 | $6.35 (-5.51%) | $6.82 | $6.12 | 19,215 | $10.40 M |
| 02/07/2025 | $6.85 | $6.81 (-0.58%) | $7.11 | $6.80 | 2,041 | $11.11 M |
| 02/06/2025 | $6.79 | $7.00 (3.09%) | $7.09 | $6.70 | 4,000 | $11.42 M |
| 02/05/2025 | $6.74 | $6.92 (2.67%) | $7.22 | $6.74 | 14,100 | $11.29 M |
| 02/04/2025 | $6.79 | $6.85 (0.88%) | $6.85 | $6.70 | 3,913 | $11.17 M |
| 02/03/2025 | $6.73 | $6.65 (-1.19%) | $6.73 | $6.61 | 1,676 | $10.85 M |
| 01/31/2025 | $6.75 | $6.64 (-1.63%) | $6.76 | $6.59 | 2,900 | $10.83 M |
| 01/30/2025 | $6.90 | $6.72 (-2.61%) | $7.18 | $6.42 | 6,941 | $10.96 M |
| 01/29/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 719 | $11.45 M |
| 01/28/2025 | $6.76 | $6.75 (-0.15%) | $6.90 | $6.75 | 2,200 | $11.01 M |
| 01/27/2025 | $7.26 | $6.90 (-4.96%) | $7.26 | $6.66 | 8,300 | $11.25 M |
| 01/24/2025 | $6.82 | $7.09 (3.96%) | $7.18 | $6.82 | 6,911 | $11.56 M |
| 01/23/2025 | $7.04 | $6.99 (-0.71%) | $7.19 | $6.80 | 4,600 | $11.40 M |
| 01/22/2025 | $6.78 | $7.02 (3.54%) | $7.09 | $6.78 | 5,300 | $11.45 M |
| 01/21/2025 | $6.33 | $6.77 (6.95%) | $6.79 | $6.33 | 5,500 | $11.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
