Astrotech Corporation (ASTC) Charts

$5.70

$0.02 (-0.35%)
Last update: 04:00 PM EST
Day's range
$5.7
Day's range
$5.85

5 DAY PERFORMANCE

+1.24%

1 MONTH PERFORMANCE

-4.84%

3 MONTH PERFORMANCE

-2.73%

6 MONTH PERFORMANCE

-13.37%

YEAR-TO-DATE PERFORMANCE

-15.18%

1 YEAR PERFORMANCE

-30.99%

Astrotech Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $5.80 $5.70 (-1.72%) $5.85 $5.70 10.47 K $9.49 M
07/16/2025 $5.64 $5.72 (1.42%) $5.72 $5.64 1.00 K $9.52 M
07/15/2025 $5.81 $5.76 (-0.86%) $5.81 $5.60 3.92 K $9.59 M
07/14/2025 $5.65 $5.78 (2.3%) $5.78 $5.65 2.11 K $9.62 M
07/11/2025 $5.63 $5.63 (0%) $5.63 $5.63 900 $9.37 M
07/10/2025 $5.90 $5.65 (-4.24%) $5.90 $5.55 2.63 K $9.41 M
07/09/2025 $5.62 $5.60 (-0.36%) $5.65 $5.52 6.53 K $9.32 M
07/08/2025 $5.58 $5.62 (0.72%) $5.69 $5.58 2.51 K $9.36 M
07/07/2025 $5.50 $5.64 (2.55%) $5.73 $5.50 5.60 K $9.39 M
07/03/2025 $5.60 $5.65 (0.89%) $5.69 $5.60 1.00 K $9.41 M
07/02/2025 $5.60 $5.60 (0%) $5.60 $5.60 10 $9.32 M
07/01/2025 $5.75 $5.60 (-2.61%) $5.75 $5.60 1.33 K $9.32 M
06/30/2025 $5.69 $5.78 (1.58%) $5.86 $5.50 2.30 K $9.62 M
06/27/2025 $5.76 $5.69 (-1.22%) $5.76 $5.60 4.90 K $9.47 M
06/26/2025 $5.99 $5.69 (-5.01%) $6.58 $5.46 106.52 K $9.47 M
06/25/2025 $5.77 $5.88 (1.91%) $5.93 $5.77 1.00 K $9.79 M
06/24/2025 $5.92 $5.99 (1.18%) $5.99 $5.67 4.62 K $9.97 M
06/23/2025 $5.94 $5.96 (0.34%) $5.96 $5.61 4.32 K $9.92 M
06/20/2025 $5.82 $5.85 (0.52%) $5.85 $5.82 1.64 K $9.74 M
06/18/2025 $5.71 $5.99 (4.9%) $6.00 $5.53 5.00 K $9.97 M
06/17/2025 $5.47 $5.86 (7.13%) $5.86 $5.47 2.63 K $9.76 M
06/16/2025 $5.72 $5.50 (-3.85%) $5.84 $5.48 4.80 K $9.16 M
06/13/2025 $5.79 $5.60 (-3.28%) $5.79 $5.55 3.10 K $9.32 M
06/12/2025 $5.70 $5.67 (-0.53%) $5.70 $5.39 5.30 K $9.44 M
06/11/2025 $5.82 $5.60 (-3.78%) $5.82 $5.60 7.11 K $9.32 M
06/10/2025 $5.77 $5.75 (-0.35%) $5.80 $5.75 5.10 K $9.57 M
06/09/2025 $5.82 $5.75 (-1.2%) $5.82 $5.75 4.30 K $9.57 M
06/06/2025 $5.89 $5.81 (-1.36%) $5.89 $5.81 1.62 K $9.67 M
06/05/2025 $5.89 $5.75 (-2.38%) $5.89 $5.75 900 $9.57 M
06/04/2025 $5.80 $5.80 (0%) $5.92 $5.78 1.70 K $9.66 M
06/03/2025 $5.92 $5.80 (-2.03%) $5.92 $5.80 2.55 K $9.66 M
06/02/2025 $5.77 $5.79 (0.35%) $5.79 $5.75 2.20 K $9.64 M
05/30/2025 $5.82 $5.82 (0%) $5.82 $5.82 530 $9.69 M
05/29/2025 $5.87 $5.87 (0%) $5.87 $5.87 647 $9.77 M
05/28/2025 $6.11 $5.90 (-3.44%) $6.12 $5.78 3.70 K $9.82 M
05/27/2025 $5.83 $5.87 (0.69%) $5.87 $5.76 4.14 K $9.77 M
05/23/2025 $5.81 $5.75 (-1.03%) $5.88 $5.75 3.30 K $9.57 M
05/22/2025 $6.06 $5.95 (-1.82%) $6.06 $5.95 1.04 K $9.91 M
05/21/2025 $6.00 $5.96 (-0.67%) $6.00 $5.96 1.11 K $9.92 M
05/20/2025 $6.00 $5.83 (-2.83%) $6.00 $5.83 1.92 K $9.71 M
05/19/2025 $5.76 $5.90 (2.43%) $6.01 $5.76 1.82 K $9.82 M
05/16/2025 $6.13 $5.86 (-4.4%) $6.15 $5.86 2.40 K $9.76 M
05/15/2025 $5.91 $5.90 (-0.17%) $5.96 $5.90 1.52 K $9.82 M
05/14/2025 $6.10 $5.90 (-3.28%) $6.10 $5.85 7.04 K $9.82 M
05/13/2025 $5.84 $5.85 (0.17%) $6.05 $5.75 7.36 K $9.74 M
05/12/2025 $5.86 $5.90 (0.68%) $5.90 $5.82 1.75 K $9.82 M
05/09/2025 $5.75 $5.85 (1.74%) $5.85 $5.75 2.31 K $9.58 M
05/08/2025 $5.83 $5.77 (-1.03%) $5.84 $5.75 2.60 K $9.45 M
05/07/2025 $5.85 $5.80 (-0.85%) $5.85 $5.80 1.10 K $9.50 M
05/06/2025 $5.75 $5.79 (0.7%) $5.94 $5.75 3.50 K $9.48 M
05/05/2025 $6.14 $5.81 (-5.37%) $6.14 $5.81 8.82 K $9.52 M
05/02/2025 $5.95 $6.27 (5.38%) $6.27 $5.90 1.31 K $10.27 M
05/01/2025 $5.92 $5.82 (-1.69%) $6.32 $5.82 4.73 K $9.53 M
04/30/2025 $5.99 $5.84 (-2.5%) $6.02 $5.77 2.72 K $9.57 M
04/29/2025 $5.92 $5.95 (0.51%) $6.16 $5.92 2.70 K $9.75 M
04/28/2025 $5.94 $5.90 (-0.67%) $5.94 $5.90 2.32 K $9.66 M
04/25/2025 $6.03 $5.91 (-1.99%) $6.03 $5.91 1.10 K $9.68 M
04/24/2025 $5.99 $6.02 (0.5%) $6.02 $5.87 907 $9.86 M
04/23/2025 $5.99 $5.99 (0%) $5.99 $5.99 514 $9.81 M
04/22/2025 $6.09 $5.89 (-3.28%) $6.09 $5.89 700 $9.65 M
04/21/2025 $5.90 $5.85 (-0.85%) $5.95 $5.85 1.83 K $9.58 M