5 DAY PERFORMANCE
+5.19%
1 MONTH PERFORMANCE
-19.00%
3 MONTH PERFORMANCE
-27.68%
6 MONTH PERFORMANCE
-31.24%
YEAR-TO-DATE PERFORMANCE
-39.73%
1 YEAR PERFORMANCE
-47.74%
Astrotech Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/22/2025 | $4.13 | $4.05 (-1.82%) | $4.27 | $3.99 | 28.69 K | $7.03 M |
| 10/21/2025 | $3.96 | $4.20 (6.06%) | $4.30 | $3.90 | 43.84 K | $6.99 M |
| 10/20/2025 | $3.92 | $4.05 (3.32%) | $4.09 | $3.75 | 65.80 K | $6.74 M |
| 10/17/2025 | $4.00 | $3.85 (-3.75%) | $4.05 | $3.80 | 32.96 K | $6.41 M |
| 10/16/2025 | $4.25 | $4.06 (-4.47%) | $4.36 | $4.04 | 39.61 K | $6.76 M |
| 10/15/2025 | $4.21 | $4.25 (0.95%) | $4.39 | $4.21 | 31.30 K | $7.08 M |
| 10/14/2025 | $4.40 | $4.35 (-1.14%) | $4.43 | $4.13 | 58.01 K | $7.24 M |
| 10/13/2025 | $4.40 | $4.41 (0.23%) | $4.66 | $4.30 | 28.43 K | $7.34 M |
| 10/10/2025 | $4.89 | $4.40 (-10.02%) | $4.94 | $4.34 | 121.14 K | $7.33 M |
| 10/09/2025 | $4.90 | $4.95 (1.02%) | $5.15 | $4.85 | 48.00 K | $8.24 M |
| 10/08/2025 | $4.85 | $5.00 (3.09%) | $5.20 | $4.80 | 144.90 K | $8.33 M |
| 10/07/2025 | $5.05 | $5.01 (-0.79%) | $5.21 | $4.74 | 185.20 K | $8.34 M |
| 10/06/2025 | $5.82 | $5.25 (-9.79%) | $5.82 | $5.18 | 381.00 K | $8.74 M |
| 10/03/2025 | $6.25 | $5.88 (-5.92%) | $8.01 | $5.73 | 30.69 M | $9.79 M |
| 10/02/2025 | $4.96 | $4.81 (-3.02%) | $5.08 | $4.75 | 206.60 K | $8.01 M |
| 10/01/2025 | $4.89 | $4.84 (-1.02%) | $4.94 | $4.84 | 2.22 K | $8.06 M |
| 09/30/2025 | $5.15 | $4.90 (-4.85%) | $5.15 | $4.83 | 26.35 K | $8.16 M |
| 09/29/2025 | $4.82 | $5.22 (8.3%) | $5.22 | $4.82 | 75.61 K | $8.69 M |
| 09/26/2025 | $4.89 | $5.00 (2.25%) | $5.15 | $4.76 | 13.45 K | $8.33 M |
| 09/25/2025 | $5.00 | $4.90 (-2%) | $5.01 | $4.90 | 5.10 K | $8.16 M |
| 09/24/2025 | $5.38 | $5.14 (-4.46%) | $5.38 | $5.00 | 27.90 K | $8.56 M |
| 09/23/2025 | $5.13 | $5.48 (6.82%) | $5.48 | $5.09 | 7.10 K | $9.12 M |
| 09/22/2025 | $5.00 | $5.00 (0%) | $5.09 | $4.86 | 13.35 K | $8.33 M |
| 09/19/2025 | $4.90 | $4.88 (-0.41%) | $5.00 | $4.88 | 2.15 K | $8.13 M |
| 09/18/2025 | $4.83 | $4.90 (1.45%) | $5.00 | $4.75 | 16.64 K | $8.16 M |
| 09/17/2025 | $4.95 | $4.83 (-2.42%) | $4.95 | $4.83 | 803 | $8.04 M |
| 09/16/2025 | $4.88 | $4.87 (-0.2%) | $4.90 | $4.87 | 1.53 K | $8.11 M |
| 09/15/2025 | $4.96 | $5.00 (0.81%) | $5.02 | $4.85 | 4.20 K | $8.33 M |
| 09/12/2025 | $4.96 | $4.95 (-0.2%) | $5.03 | $4.95 | 3.40 K | $8.24 M |
| 09/11/2025 | $4.93 | $4.97 (0.81%) | $5.25 | $4.87 | 11.67 K | $8.28 M |
| 09/10/2025 | $5.01 | $4.97 (-0.8%) | $5.15 | $4.86 | 34.41 K | $8.28 M |
| 09/09/2025 | $5.00 | $5.08 (1.6%) | $5.10 | $4.87 | 3.11 K | $8.46 M |
| 09/08/2025 | $5.08 | $5.01 (-1.38%) | $5.08 | $5.01 | 1.70 K | $8.34 M |
| 09/05/2025 | $4.95 | $5.00 (1.01%) | $5.00 | $4.85 | 6.83 K | $8.33 M |
| 09/04/2025 | $4.99 | $4.99 (0%) | $4.99 | $4.99 | 700 | $8.31 M |
| 09/03/2025 | $5.00 | $4.99 (-0.2%) | $5.19 | $4.94 | 8.34 K | $8.31 M |
| 09/02/2025 | $5.11 | $5.24 (2.54%) | $5.26 | $5.00 | 2.24 K | $8.72 M |
| 08/29/2025 | $5.22 | $5.15 (-1.34%) | $5.28 | $5.07 | 2.83 K | $8.57 M |
| 08/28/2025 | $5.20 | $5.38 (3.46%) | $5.38 | $5.18 | 1.50 K | $8.96 M |
| 08/27/2025 | $5.05 | $5.18 (2.57%) | $5.18 | $5.05 | 5.40 K | $8.62 M |
| 08/26/2025 | $4.82 | $5.00 (3.73%) | $5.10 | $4.82 | 19.92 K | $8.33 M |
| 08/25/2025 | $4.85 | $4.73 (-2.47%) | $4.92 | $4.71 | 6.50 K | $7.88 M |
| 08/22/2025 | $4.78 | $5.00 (4.6%) | $5.05 | $4.78 | 3.80 K | $8.33 M |
| 08/21/2025 | $4.77 | $4.78 (0.21%) | $5.13 | $4.77 | 4.00 K | $7.96 M |
| 08/20/2025 | $4.85 | $4.98 (2.68%) | $4.99 | $4.81 | 1.70 K | $8.29 M |
| 08/19/2025 | $5.03 | $5.00 (-0.6%) | $5.20 | $5.00 | 3.13 K | $8.33 M |
| 08/18/2025 | $5.47 | $5.08 (-7.13%) | $5.47 | $5.06 | 6.12 K | $8.46 M |
| 08/15/2025 | $5.21 | $5.03 (-3.45%) | $5.30 | $5.03 | 3.50 K | $8.37 M |
| 08/14/2025 | $5.34 | $5.10 (-4.49%) | $5.34 | $5.10 | 6.70 K | $8.49 M |
| 08/13/2025 | $5.55 | $5.28 (-4.86%) | $5.55 | $5.20 | 8.14 K | $8.79 M |
| 08/12/2025 | $5.34 | $5.30 (-0.75%) | $5.43 | $5.30 | 1.64 K | $8.82 M |
| 08/11/2025 | $5.20 | $5.57 (7.12%) | $5.57 | $5.20 | 930 | $9.27 M |
| 08/08/2025 | $5.30 | $5.37 (1.32%) | $5.42 | $5.30 | 1.90 K | $8.94 M |
| 08/07/2025 | $5.45 | $5.35 (-1.83%) | $5.45 | $5.33 | 6.58 K | $8.91 M |
| 08/06/2025 | $5.60 | $5.60 (0%) | $5.60 | $5.39 | 4.60 K | $9.32 M |
| 08/05/2025 | $5.42 | $5.45 (0.55%) | $5.49 | $5.42 | 1.40 K | $9.07 M |
| 08/04/2025 | $5.40 | $5.34 (-1.11%) | $5.40 | $5.34 | 4.80 K | $8.89 M |
| 08/01/2025 | $5.64 | $5.25 (-6.91%) | $5.64 | $5.25 | 6.65 K | $8.74 M |
| 07/31/2025 | $5.50 | $5.64 (2.55%) | $5.64 | $5.50 | 936 | $9.39 M |
| 07/30/2025 | $5.46 | $5.46 (0%) | $5.52 | $5.43 | 2.09 K | $9.09 M |
| 07/29/2025 | $5.55 | $5.40 (-2.7%) | $5.55 | $5.40 | 4.10 K | $8.99 M |
| 07/28/2025 | $5.51 | $5.49 (-0.36%) | $5.70 | $5.45 | 4.40 K | $9.14 M |
| 07/25/2025 | $5.65 | $5.60 (-0.88%) | $5.65 | $5.59 | 1.90 K | $9.32 M |
| 07/24/2025 | $5.80 | $5.62 (-3.1%) | $5.80 | $5.62 | 1.20 K | $9.36 M |
| 07/23/2025 | $5.71 | $5.63 (-1.4%) | $5.80 | $5.61 | 4.70 K | $9.37 M |
| 07/22/2025 | $5.68 | $5.60 (-1.41%) | $5.79 | $5.60 | 2.60 K | $9.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
