Astrotech Corporation (ASTC) Charts

$6.58

south_east
-$0.15 (-2.23%)
Day's range
$6.16
Day's range
$6.75

5 DAY PERFORMANCE

-1.05%

1 MONTH PERFORMANCE

-2.81%

3 MONTH PERFORMANCE

-13.53%

6 MONTH PERFORMANCE

-31.88%

YEAR-TO-DATE PERFORMANCE

-2.08%

1 YEAR PERFORMANCE

-11.32%

Astrotech Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $6.73 $6.58 (-2.23%) $6.75 $6.16 4,374 $11.06 M
02/20/2025 $6.73 $6.73 (0%) $6.73 $6.73 560 $11.02 M
02/19/2025 $6.60 $6.52 (-1.21%) $6.60 $6.51 1,100 $10.68 M
02/18/2025 $6.54 $6.68 (2.14%) $6.76 $6.50 5,536 $10.94 M
02/14/2025 $6.25 $6.65 (6.4%) $6.72 $6.25 5,833 $10.89 M
02/13/2025 $6.49 $6.49 (0%) $6.49 $6.49 810 $10.63 M
02/12/2025 $6.32 $6.49 (2.69%) $6.49 $6.15 2,500 $10.63 M
02/11/2025 $6.65 $6.34 (-4.66%) $6.89 $6.20 8,300 $10.38 M
02/10/2025 $6.72 $6.35 (-5.51%) $6.82 $6.12 19,215 $10.40 M
02/07/2025 $6.85 $6.81 (-0.58%) $7.11 $6.80 2,041 $11.11 M
02/06/2025 $6.79 $7.00 (3.09%) $7.09 $6.70 4,000 $11.42 M
02/05/2025 $6.74 $6.92 (2.67%) $7.22 $6.74 14,100 $11.29 M
02/04/2025 $6.79 $6.85 (0.88%) $6.85 $6.70 3,913 $11.17 M
02/03/2025 $6.73 $6.65 (-1.19%) $6.73 $6.61 1,676 $10.85 M
01/31/2025 $6.75 $6.64 (-1.63%) $6.76 $6.59 2,900 $10.83 M
01/30/2025 $6.90 $6.72 (-2.61%) $7.18 $6.42 6,941 $10.96 M
01/29/2025 $7.02 $7.02 (0%) $7.02 $7.02 719 $11.45 M
01/28/2025 $6.76 $6.75 (-0.15%) $6.90 $6.75 2,200 $11.01 M
01/27/2025 $7.26 $6.90 (-4.96%) $7.26 $6.66 8,300 $11.25 M
01/24/2025 $6.82 $7.09 (3.96%) $7.18 $6.82 6,911 $11.56 M
01/23/2025 $7.04 $6.99 (-0.71%) $7.19 $6.80 4,600 $11.40 M
01/22/2025 $6.78 $7.02 (3.54%) $7.09 $6.78 5,300 $11.45 M
01/21/2025 $6.33 $6.77 (6.95%) $6.79 $6.33 5,500 $11.04 M
01/17/2025 $6.57 $6.58 (0.15%) $6.67 $6.32 5,813 $10.73 M
01/16/2025 $6.65 $6.62 (-0.45%) $6.70 $6.50 7,200 $10.80 M
01/15/2025 $6.60 $6.55 (-0.76%) $6.74 $6.51 5,000 $10.68 M
01/14/2025 $6.65 $6.57 (-1.2%) $6.78 $6.34 15,307 $10.72 M
01/13/2025 $6.50 $6.59 (1.38%) $6.73 $6.50 11,221 $10.75 M
01/10/2025 $7.01 $6.71 (-4.28%) $7.01 $6.62 11,306 $10.94 M
01/08/2025 $7.25 $6.92 (-4.55%) $7.25 $6.79 3,500 $11.29 M
01/07/2025 $6.90 $7.05 (2.17%) $7.08 $6.90 2,214 $11.50 M
01/06/2025 $7.06 $6.87 (-2.69%) $7.37 $6.79 7,100 $11.20 M
01/03/2025 $6.73 $6.99 (3.86%) $6.99 $6.73 2,929 $11.40 M
01/02/2025 $7.06 $6.85 (-2.97%) $7.34 $6.85 3,700 $11.17 M
12/31/2024 $6.93 $6.72 (-3.03%) $7.16 $6.67 28,022 $10.96 M
12/30/2024 $6.86 $6.99 (1.9%) $7.07 $6.86 9,300 $11.40 M
12/27/2024 $6.75 $6.91 (2.37%) $7.00 $6.75 7,830 $11.27 M
12/26/2024 $6.75 $6.94 (2.81%) $6.94 $6.60 15,400 $11.32 M
12/24/2024 $7.00 $6.85 (-2.14%) $7.00 $6.80 15,142 $11.17 M
12/23/2024 $7.14 $6.75 (-5.46%) $7.14 $6.61 10,648 $11.01 M
12/20/2024 $7.26 $7.27 (0.14%) $7.63 $7.05 17,300 $11.86 M
12/19/2024 $7.37 $7.21 (-2.17%) $7.38 $7.04 13,000 $11.76 M
12/18/2024 $7.53 $7.39 (-1.86%) $8.06 $7.39 41,642 $12.05 M
12/17/2024 $7.02 $7.75 (10.4%) $8.15 $7.00 199,800 $12.64 M
12/16/2024 $6.72 $7.34 (9.23%) $7.77 $6.72 70,640 $11.97 M
12/13/2024 $6.79 $6.85 (0.88%) $6.88 $6.67 5,120 $11.17 M
12/12/2024 $6.79 $6.79 (0%) $6.85 $6.75 6,838 $11.07 M
12/11/2024 $6.76 $6.79 (0.44%) $6.97 $6.60 54,662 $11.07 M
12/10/2024 $7.00 $6.93 (-1%) $7.00 $6.89 3,623 $11.30 M
12/09/2024 $7.22 $7.00 (-3.05%) $7.22 $6.99 7,012 $11.42 M
12/06/2024 $6.90 $7.18 (4.06%) $7.18 $6.84 7,600 $11.71 M
12/05/2024 $7.20 $7.07 (-1.81%) $7.32 $6.84 16,800 $11.53 M
12/04/2024 $6.90 $7.14 (3.48%) $7.33 $6.82 49,300 $11.65 M
12/03/2024 $7.15 $7.00 (-2.1%) $7.55 $7.00 125,200 $11.42 M
12/02/2024 $6.99 $7.02 (0.43%) $7.27 $6.74 70,200 $11.45 M
11/29/2024 $7.43 $7.10 (-4.44%) $7.43 $7.02 23,715 $11.58 M
11/27/2024 $7.62 $7.45 (-2.23%) $7.94 $7.35 35,600 $12.15 M
11/26/2024 $7.50 $7.71 (2.8%) $8.00 $7.50 22,112 $12.58 M
11/25/2024 $7.61 $7.62 (0.13%) $8.01 $7.61 15,100 $12.43 M
11/22/2024 $7.54 $7.70 (2.12%) $7.88 $7.44 15,016 $12.56 M
11/21/2024 $7.31 $7.61 (4.1%) $7.80 $7.31 28,337 $12.41 M