Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $8.85 | $8.90 (0.56%) | $9.04 | $8.53 | 5,471 | $14.53 M |
| 07/02/2024 | $8.97 | $8.87 (-1.11%) | $8.97 | $8.87 | 673 | $14.48 M |
| 07/01/2024 | $9.09 | $9.09 (0%) | $9.09 | $9.09 | 1,350 | $14.84 M |
| 06/28/2024 | $9.16 | $8.90 (-2.84%) | $9.36 | $8.85 | 22,110 | $14.53 M |
| 06/27/2024 | $9.06 | $9.29 (2.54%) | $9.29 | $9.01 | 4,692 | $15.17 M |
| 06/26/2024 | $9.00 | $9.13 (1.44%) | $9.40 | $8.93 | 7,184 | $14.91 M |
| 06/25/2024 | $9.10 | $8.86 (-2.64%) | $9.32 | $8.86 | 9,796 | $14.47 M |
| 06/24/2024 | $9.00 | $9.01 (0.11%) | $9.27 | $8.88 | 5,621 | $14.71 M |
| 06/21/2024 | $9.07 | $9.40 (3.64%) | $9.40 | $8.93 | 6,078 | $15.35 M |
| 06/20/2024 | $9.08 | $9.23 (1.65%) | $9.23 | $8.90 | 2,193 | $15.07 M |
| 06/18/2024 | $9.27 | $9.23 (-0.43%) | $9.40 | $8.85 | 12,038 | $15.07 M |
| 06/17/2024 | $9.20 | $9.23 (0.33%) | $9.23 | $9.09 | 1,764 | $15.07 M |
| 06/14/2024 | $8.82 | $9.39 (6.46%) | $9.40 | $8.82 | 8,155 | $15.33 M |
| 06/13/2024 | $8.95 | $8.83 (-1.34%) | $9.09 | $8.83 | 16,272 | $14.42 M |
| 06/12/2024 | $9.12 | $9.09 (-0.33%) | $9.12 | $8.94 | 9,317 | $14.84 M |
| 06/10/2024 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 677 | $15.20 M |
| 06/07/2024 | $9.30 | $9.42 (1.29%) | $9.42 | $9.30 | 609 | $15.38 M |
| 06/04/2024 | $9.33 | $9.35 (0.21%) | $9.35 | $9.33 | 649 | $15.27 M |
| 06/03/2024 | $9.31 | $9.45 (1.5%) | $9.45 | $9.07 | 5,917 | $15.43 M |
| 05/31/2024 | $9.50 | $9.40 (-1.05%) | $9.50 | $9.40 | 1,158 | $15.35 M |
| 05/30/2024 | $9.60 | $9.50 (-1.04%) | $9.84 | $9.50 | 3,833 | $15.51 M |
| 05/29/2024 | $9.83 | $9.27 (-5.7%) | $9.83 | $9.27 | 3,552 | $15.14 M |
| 05/28/2024 | $9.50 | $9.75 (2.63%) | $9.75 | $9.50 | 1,640 | $15.92 M |
| 05/24/2024 | $9.05 | $9.50 (4.97%) | $9.50 | $9.05 | 1,572 | $15.51 M |
| 05/23/2024 | $9.42 | $9.04 (-4.03%) | $9.42 | $9.04 | 1,460 | $14.76 M |
| 05/22/2024 | $9.33 | $9.49 (1.71%) | $9.49 | $9.33 | 649 | $15.50 M |
| 05/21/2024 | $9.75 | $9.50 (-2.56%) | $9.75 | $9.49 | 4,172 | $15.51 M |
| 05/20/2024 | $9.40 | $9.66 (2.77%) | $9.66 | $9.40 | 1,851 | $15.77 M |
| 05/17/2024 | $9.31 | $9.41 (1.07%) | $9.85 | $9.15 | 9,195 | $15.37 M |
| 05/16/2024 | $8.94 | $9.51 (6.38%) | $9.90 | $8.94 | 12,013 | $15.53 M |
| 05/15/2024 | $9.01 | $9.07 (0.67%) | $9.07 | $9.01 | 1,890 | $14.81 M |
| 05/14/2024 | $9.13 | $9.04 (-0.99%) | $9.13 | $9.02 | 1,985 | $14.76 M |
| 05/13/2024 | $9.02 | $9.17 (1.66%) | $9.36 | $9.02 | 2,585 | $14.97 M |
| 05/10/2024 | $9.10 | $9.27 (1.87%) | $9.27 | $9.01 | 1,688 | $15.12 M |
| 05/09/2024 | $9.90 | $9.26 (-6.46%) | $9.90 | $9.10 | 4,302 | $15.10 M |
| 05/08/2024 | $9.50 | $9.70 (2.11%) | $9.70 | $9.50 | 1,052 | $15.82 M |
| 05/07/2024 | $9.61 | $9.41 (-2.08%) | $9.75 | $9.30 | 20,294 | $15.35 M |
| 05/06/2024 | $9.09 | $9.54 (4.95%) | $9.57 | $9.07 | 14,109 | $15.56 M |
| 05/03/2024 | $9.00 | $9.07 (0.78%) | $9.20 | $9.00 | 3,773 | $14.79 M |
| 05/02/2024 | $9.01 | $9.05 (0.44%) | $9.05 | $9.01 | 782 | $14.76 M |
| 05/01/2024 | $9.24 | $9.10 (-1.52%) | $9.24 | $8.94 | 746 | $14.84 M |
| 04/30/2024 | $9.28 | $9.15 (-1.4%) | $9.28 | $8.96 | 1,921 | $14.92 M |
| 04/29/2024 | $9.24 | $9.18 (-0.65%) | $9.30 | $9.02 | 2,749 | $14.97 M |
| 04/26/2024 | $9.40 | $9.36 (-0.43%) | $9.40 | $9.11 | 3,184 | $15.27 M |
| 04/25/2024 | $9.50 | $9.40 (-1.05%) | $9.50 | $9.40 | 554 | $15.33 M |
| 04/24/2024 | $9.43 | $9.22 (-2.23%) | $9.43 | $9.22 | 1,524 | $15.04 M |
| 04/23/2024 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 699 | $15.30 M |
| 04/22/2024 | $8.95 | $9.26 (3.46%) | $9.26 | $8.95 | 698 | $15.10 M |
| 04/19/2024 | $9.08 | $9.10 (0.22%) | $9.53 | $9.08 | 1,400 | $14.84 M |
| 04/17/2024 | $9.33 | $9.54 (2.25%) | $9.54 | $9.02 | 1,450 | $15.56 M |
| 04/16/2024 | $9.81 | $9.74 (-0.71%) | $9.81 | $9.70 | 1,544 | $15.89 M |
| 04/15/2024 | $9.63 | $9.69 (0.62%) | $9.69 | $9.25 | 1,581 | $15.80 M |
| 04/12/2024 | $8.90 | $9.68 (8.76%) | $9.80 | $8.90 | 3,847 | $15.79 M |
| 04/11/2024 | $9.41 | $9.65 (2.55%) | $9.78 | $9.26 | 2,516 | $15.74 M |
| 04/10/2024 | $9.53 | $9.55 (0.21%) | $9.55 | $9.35 | 2,393 | $15.58 M |
| 04/09/2024 | $10.10 | $9.92 (-1.78%) | $10.10 | $9.63 | 3,605 | $16.18 M |
| 04/08/2024 | $9.56 | $10.22 (6.9%) | $10.22 | $9.31 | 8,922 | $16.67 M |
| 04/05/2024 | $9.65 | $9.55 (-1.04%) | $9.65 | $9.22 | 3,501 | $15.58 M |
