5 DAY PERFORMANCE
+1.39%
1 MONTH PERFORMANCE
-1.19%
3 MONTH PERFORMANCE
-10.86%
6 MONTH PERFORMANCE
-21.74%
YEAR-TO-DATE PERFORMANCE
-13.24%
1 YEAR PERFORMANCE
-40.21%
Astrotech Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $5.83 | $5.87 (0.69%) | $5.87 | $5.76 | 4.14 K | $9.77 M |
| 05/23/2025 | $5.81 | $5.75 (-1.03%) | $5.88 | $5.75 | 3.30 K | $9.57 M |
| 05/22/2025 | $6.06 | $5.95 (-1.82%) | $6.06 | $5.95 | 1.04 K | $9.91 M |
| 05/21/2025 | $6.00 | $5.96 (-0.67%) | $6.00 | $5.96 | 1.11 K | $9.92 M |
| 05/20/2025 | $6.00 | $5.83 (-2.83%) | $6.00 | $5.83 | 1.92 K | $9.71 M |
| 05/19/2025 | $5.76 | $5.90 (2.43%) | $6.01 | $5.76 | 1.82 K | $9.82 M |
| 05/16/2025 | $6.13 | $5.86 (-4.4%) | $6.15 | $5.86 | 2.40 K | $9.76 M |
| 05/15/2025 | $5.91 | $5.90 (-0.17%) | $5.96 | $5.90 | 1.52 K | $9.82 M |
| 05/14/2025 | $6.10 | $5.90 (-3.28%) | $6.10 | $5.85 | 7.04 K | $9.82 M |
| 05/13/2025 | $5.84 | $5.85 (0.17%) | $6.05 | $5.75 | 7.36 K | $9.74 M |
| 05/12/2025 | $5.86 | $5.90 (0.68%) | $5.90 | $5.82 | 1.75 K | $9.82 M |
| 05/09/2025 | $5.75 | $5.85 (1.74%) | $5.85 | $5.75 | 2.31 K | $9.58 M |
| 05/08/2025 | $5.83 | $5.77 (-1.03%) | $5.84 | $5.75 | 2.60 K | $9.45 M |
| 05/07/2025 | $5.85 | $5.80 (-0.85%) | $5.85 | $5.80 | 1.10 K | $9.50 M |
| 05/06/2025 | $5.75 | $5.79 (0.7%) | $5.94 | $5.75 | 3.50 K | $9.48 M |
| 05/05/2025 | $6.14 | $5.81 (-5.37%) | $6.14 | $5.81 | 8.82 K | $9.52 M |
| 05/02/2025 | $5.95 | $6.27 (5.38%) | $6.27 | $5.90 | 1.31 K | $10.27 M |
| 05/01/2025 | $5.92 | $5.82 (-1.69%) | $6.32 | $5.82 | 4.73 K | $9.53 M |
| 04/30/2025 | $5.99 | $5.84 (-2.5%) | $6.02 | $5.77 | 2.72 K | $9.57 M |
| 04/29/2025 | $5.92 | $5.95 (0.51%) | $6.16 | $5.92 | 2.70 K | $9.75 M |
| 04/28/2025 | $5.94 | $5.90 (-0.67%) | $5.94 | $5.90 | 2.32 K | $9.66 M |
| 04/25/2025 | $6.03 | $5.91 (-1.99%) | $6.03 | $5.91 | 1.10 K | $9.68 M |
| 04/24/2025 | $5.99 | $6.02 (0.5%) | $6.02 | $5.87 | 907 | $9.86 M |
| 04/23/2025 | $5.99 | $5.99 (0%) | $5.99 | $5.99 | 514 | $9.81 M |
| 04/22/2025 | $6.09 | $5.89 (-3.28%) | $6.09 | $5.89 | 700 | $9.65 M |
| 04/21/2025 | $5.90 | $5.85 (-0.85%) | $5.95 | $5.85 | 1.83 K | $9.58 M |
| 04/17/2025 | $5.85 | $5.86 (0.17%) | $5.93 | $5.75 | 2.60 K | $9.60 M |
| 04/16/2025 | $5.81 | $5.81 (0%) | $5.81 | $5.81 | 0 | $9.52 M |
| 04/15/2025 | $5.75 | $5.81 (1.04%) | $6.35 | $5.74 | 7.03 K | $9.52 M |
| 04/14/2025 | $5.88 | $5.81 (-1.19%) | $5.99 | $5.81 | 7.21 K | $9.52 M |
| 04/11/2025 | $6.23 | $6.00 (-3.69%) | $6.24 | $6.00 | 1.90 K | $9.83 M |
| 04/10/2025 | $6.15 | $6.25 (1.63%) | $6.35 | $6.15 | 2.00 K | $10.24 M |
| 04/09/2025 | $6.06 | $6.05 (-0.17%) | $6.22 | $6.05 | 1.40 K | $9.91 M |
| 04/08/2025 | $6.45 | $6.16 (-4.5%) | $6.45 | $6.16 | 12.25 K | $10.09 M |
| 04/07/2025 | $6.25 | $6.29 (0.64%) | $6.35 | $6.25 | 4.90 K | $10.30 M |
| 04/04/2025 | $6.33 | $6.30 (-0.47%) | $6.33 | $6.25 | 5.13 K | $10.32 M |
| 04/03/2025 | $6.35 | $6.29 (-0.94%) | $6.45 | $6.29 | 1.52 K | $10.30 M |
| 04/02/2025 | $6.45 | $6.27 (-2.79%) | $6.45 | $6.27 | 1.50 K | $10.27 M |
| 04/01/2025 | $6.32 | $6.40 (1.27%) | $6.40 | $6.27 | 1.40 K | $10.48 M |
| 03/31/2025 | $6.38 | $6.48 (1.57%) | $6.50 | $6.38 | 800 | $10.61 M |
| 03/28/2025 | $6.41 | $6.53 (1.87%) | $6.53 | $6.41 | 1.04 K | $10.70 M |
| 03/27/2025 | $6.37 | $6.32 (-0.78%) | $6.40 | $6.32 | 1.60 K | $10.35 M |
| 03/26/2025 | $6.52 | $6.53 (0.15%) | $6.55 | $6.25 | 4.61 K | $10.70 M |
| 03/25/2025 | $6.53 | $6.19 (-5.21%) | $6.55 | $6.19 | 4.17 K | $10.14 M |
| 03/24/2025 | $6.37 | $6.40 (0.47%) | $6.50 | $6.37 | 1.90 K | $10.48 M |
| 03/21/2025 | $6.41 | $6.49 (1.25%) | $6.49 | $6.41 | 1.82 K | $10.63 M |
| 03/20/2025 | $6.51 | $6.54 (0.46%) | $6.54 | $6.41 | 1.25 K | $10.71 M |
| 03/19/2025 | $6.44 | $6.41 (-0.47%) | $6.50 | $6.41 | 1.05 K | $10.50 M |
| 03/18/2025 | $6.45 | $6.37 (-1.24%) | $6.52 | $6.37 | 3.40 K | $10.43 M |
| 03/17/2025 | $6.40 | $6.40 (0%) | $6.55 | $6.40 | 2.50 K | $10.48 M |
| 03/14/2025 | $6.55 | $6.49 (-0.92%) | $6.55 | $6.38 | 2.14 K | $10.63 M |
| 03/13/2025 | $6.50 | $6.49 (-0.15%) | $6.50 | $6.37 | 2.50 K | $10.63 M |
| 03/12/2025 | $6.44 | $6.37 (-1.09%) | $6.54 | $6.37 | 3.60 K | $10.43 M |
| 03/11/2025 | $6.47 | $6.54 (1.08%) | $6.54 | $6.29 | 3.80 K | $10.71 M |
| 03/10/2025 | $6.30 | $6.54 (3.81%) | $6.54 | $6.30 | 1.61 K | $10.71 M |
| 03/07/2025 | $6.25 | $6.52 (4.32%) | $6.52 | $6.25 | 1.15 K | $10.68 M |
| 03/06/2025 | $6.26 | $6.26 (0%) | $6.26 | $6.26 | 708 | $10.25 M |
| 03/05/2025 | $6.54 | $6.53 (-0.15%) | $6.54 | $6.53 | 1.94 K | $10.70 M |
| 03/04/2025 | $6.25 | $6.54 (4.64%) | $6.54 | $6.25 | 2.45 K | $10.71 M |
| 03/03/2025 | $6.05 | $6.37 (5.29%) | $6.37 | $6.05 | 1.30 K | $10.43 M |
| 02/28/2025 | $6.26 | $6.54 (4.47%) | $6.54 | $6.26 | 1.42 K | $10.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
