5 DAY PERFORMANCE
+5.00%
1 MONTH PERFORMANCE
-5.88%
3 MONTH PERFORMANCE
-32.80%
6 MONTH PERFORMANCE
-41.57%
YEAR-TO-DATE PERFORMANCE
-50.00%
1 YEAR PERFORMANCE
-52.48%
Astrotech Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $3.30 | $3.39 (2.58%) | $3.42 | $3.30 | 3.78 K | $5.66 M |
| 12/03/2025 | $3.34 | $3.38 (1.2%) | $3.43 | $3.30 | 16.00 K | $5.65 M |
| 12/02/2025 | $3.33 | $3.30 (-0.9%) | $3.41 | $3.13 | 15.00 K | $5.52 M |
| 12/01/2025 | $3.21 | $3.28 (2.18%) | $3.28 | $3.20 | 11.85 K | $5.49 M |
| 11/28/2025 | $3.27 | $3.20 (-2.14%) | $3.27 | $3.20 | 2.22 K | $5.35 M |
| 11/26/2025 | $3.10 | $3.25 (4.84%) | $3.29 | $3.09 | 11.81 K | $5.44 M |
| 11/25/2025 | $2.91 | $3.04 (4.47%) | $3.04 | $2.87 | 9.62 K | $5.09 M |
| 11/24/2025 | $2.73 | $2.85 (4.4%) | $2.92 | $2.68 | 22.00 K | $4.77 M |
| 11/21/2025 | $2.88 | $2.73 (-5.21%) | $2.88 | $2.47 | 24.40 K | $4.57 M |
| 11/20/2025 | $3.35 | $2.88 (-14.03%) | $3.37 | $2.87 | 57.97 K | $4.82 M |
| 11/19/2025 | $3.45 | $3.37 (-2.32%) | $3.48 | $3.34 | 22.72 K | $5.64 M |
| 11/18/2025 | $3.28 | $3.40 (3.66%) | $3.40 | $3.28 | 3.50 K | $5.69 M |
| 11/17/2025 | $3.22 | $3.34 (3.73%) | $3.39 | $3.22 | 35.00 K | $5.59 M |
| 11/14/2025 | $3.26 | $3.28 (0.61%) | $3.28 | $3.05 | 6.25 K | $5.49 M |
| 11/13/2025 | $3.32 | $3.28 (-1.2%) | $3.41 | $3.26 | 6.50 K | $5.49 M |
| 11/12/2025 | $3.26 | $3.29 (0.92%) | $3.37 | $3.25 | 9.60 K | $5.50 M |
| 11/11/2025 | $3.30 | $3.26 (-1.21%) | $3.39 | $3.18 | 20.11 K | $5.45 M |
| 11/10/2025 | $3.34 | $3.30 (-1.2%) | $3.34 | $3.19 | 16.96 K | $5.52 M |
| 11/07/2025 | $3.34 | $3.18 (-4.79%) | $3.34 | $3.13 | 9.23 K | $5.29 M |
| 11/06/2025 | $3.53 | $3.34 (-5.38%) | $3.55 | $3.26 | 11.80 K | $5.56 M |
| 11/05/2025 | $3.60 | $3.57 (-0.83%) | $3.66 | $3.55 | 4.95 K | $5.94 M |
| 11/04/2025 | $3.63 | $3.55 (-2.2%) | $3.77 | $3.55 | 30.01 K | $5.91 M |
| 11/03/2025 | $3.76 | $3.74 (-0.53%) | $3.81 | $3.65 | 14.32 K | $6.23 M |
| 10/31/2025 | $3.96 | $3.87 (-2.27%) | $3.96 | $3.84 | 13.50 K | $6.44 M |
| 10/30/2025 | $4.07 | $3.95 (-2.95%) | $4.19 | $3.94 | 15.40 K | $6.58 M |
| 10/29/2025 | $4.05 | $4.13 (1.98%) | $4.16 | $3.90 | 24.99 K | $6.88 M |
| 10/28/2025 | $4.17 | $3.97 (-4.8%) | $4.24 | $3.97 | 16.15 K | $6.61 M |
| 10/27/2025 | $4.08 | $4.25 (4.17%) | $4.29 | $4.05 | 21.51 K | $7.08 M |
| 10/24/2025 | $3.97 | $4.06 (2.27%) | $4.10 | $3.97 | 17.40 K | $6.76 M |
| 10/23/2025 | $3.89 | $4.11 (5.66%) | $4.12 | $3.89 | 16.41 K | $6.84 M |
| 10/22/2025 | $4.16 | $4.05 (-2.64%) | $4.29 | $3.99 | 30.81 K | $6.74 M |
| 10/21/2025 | $3.96 | $4.20 (6.06%) | $4.30 | $3.90 | 43.84 K | $6.99 M |
| 10/20/2025 | $3.92 | $4.05 (3.32%) | $4.09 | $3.75 | 65.80 K | $6.74 M |
| 10/17/2025 | $4.00 | $3.85 (-3.75%) | $4.05 | $3.80 | 32.96 K | $6.41 M |
| 10/16/2025 | $4.25 | $4.06 (-4.47%) | $4.36 | $4.04 | 39.61 K | $6.76 M |
| 10/15/2025 | $4.21 | $4.25 (0.95%) | $4.39 | $4.21 | 31.30 K | $7.08 M |
| 10/14/2025 | $4.40 | $4.35 (-1.14%) | $4.43 | $4.13 | 58.01 K | $7.24 M |
| 10/13/2025 | $4.40 | $4.41 (0.23%) | $4.66 | $4.30 | 28.43 K | $7.34 M |
| 10/10/2025 | $4.89 | $4.40 (-10.02%) | $4.94 | $4.34 | 121.14 K | $7.33 M |
| 10/09/2025 | $4.90 | $4.95 (1.02%) | $5.15 | $4.85 | 48.00 K | $8.24 M |
| 10/08/2025 | $4.85 | $5.00 (3.09%) | $5.20 | $4.80 | 144.90 K | $8.33 M |
| 10/07/2025 | $5.05 | $5.01 (-0.79%) | $5.21 | $4.74 | 185.20 K | $8.34 M |
| 10/06/2025 | $5.82 | $5.25 (-9.79%) | $5.82 | $5.18 | 381.00 K | $8.74 M |
| 10/03/2025 | $6.25 | $5.88 (-5.92%) | $8.01 | $5.73 | 30.69 M | $9.79 M |
| 10/02/2025 | $4.96 | $4.81 (-3.02%) | $5.08 | $4.75 | 206.60 K | $8.01 M |
| 10/01/2025 | $4.89 | $4.84 (-1.02%) | $4.94 | $4.84 | 2.22 K | $8.06 M |
| 09/30/2025 | $5.15 | $4.90 (-4.85%) | $5.15 | $4.83 | 26.35 K | $8.16 M |
| 09/29/2025 | $4.82 | $5.22 (8.3%) | $5.22 | $4.82 | 75.61 K | $8.69 M |
| 09/26/2025 | $4.89 | $5.00 (2.25%) | $5.15 | $4.76 | 13.45 K | $8.33 M |
| 09/25/2025 | $5.00 | $4.90 (-2%) | $5.01 | $4.90 | 5.10 K | $8.16 M |
| 09/24/2025 | $5.38 | $5.14 (-4.46%) | $5.38 | $5.00 | 27.90 K | $8.56 M |
| 09/23/2025 | $5.13 | $5.48 (6.82%) | $5.48 | $5.09 | 7.10 K | $9.12 M |
| 09/22/2025 | $5.00 | $5.00 (0%) | $5.09 | $4.86 | 13.35 K | $8.33 M |
| 09/19/2025 | $4.90 | $4.88 (-0.41%) | $5.00 | $4.88 | 2.15 K | $8.13 M |
| 09/18/2025 | $4.83 | $4.90 (1.45%) | $5.00 | $4.75 | 16.64 K | $8.16 M |
| 09/17/2025 | $4.95 | $4.83 (-2.42%) | $4.95 | $4.83 | 803 | $8.04 M |
| 09/16/2025 | $4.88 | $4.87 (-0.2%) | $4.90 | $4.87 | 1.53 K | $8.11 M |
| 09/15/2025 | $4.96 | $5.00 (0.81%) | $5.02 | $4.85 | 4.20 K | $8.33 M |
| 09/12/2025 | $4.96 | $4.95 (-0.2%) | $5.03 | $4.95 | 3.40 K | $8.24 M |
| 09/11/2025 | $4.93 | $4.97 (0.81%) | $5.25 | $4.87 | 11.67 K | $8.28 M |
| 09/10/2025 | $5.01 | $4.97 (-0.8%) | $5.15 | $4.86 | 34.41 K | $8.28 M |
| 09/09/2025 | $5.00 | $5.08 (1.6%) | $5.10 | $4.87 | 3.11 K | $8.46 M |
| 09/08/2025 | $5.08 | $5.01 (-1.38%) | $5.08 | $5.01 | 1.70 K | $8.34 M |
| 09/05/2025 | $4.95 | $5.00 (1.01%) | $5.00 | $4.85 | 6.83 K | $8.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
