5 DAY PERFORMANCE
-8.36%
1 MONTH PERFORMANCE
-31.44%
3 MONTH PERFORMANCE
-45.95%
6 MONTH PERFORMANCE
-36.00%
YEAR-TO-DATE PERFORMANCE
-50.46%
1 YEAR PERFORMANCE
-57.16%
Aspen Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 212 | $2.10 M |
| 07/09/2025 | $0.08 | $0.07 (-13.6%) | $0.08 | $0.06 | 14.33 K | $1.88 M |
| 07/08/2025 | $0.08 | $0.07 (-13.81%) | $0.09 | $0.07 | 87.60 K | $1.91 M |
| 07/07/2025 | $0.08 | $0.09 (8.82%) | $0.09 | $0.08 | 45.52 K | $2.40 M |
| 07/03/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 15.00 K | $2.41 M |
| 07/02/2025 | $0.07 | $0.09 (29.37%) | $0.09 | $0.07 | 35.99 K | $2.40 M |
| 07/01/2025 | $0.07 | $0.08 (9.59%) | $0.08 | $0.07 | 24.06 K | $2.21 M |
| 06/30/2025 | $0.08 | $0.07 (-6.67%) | $0.08 | $0.07 | 52.98 K | $1.93 M |
| 06/27/2025 | $0.08 | $0.09 (25.33%) | $0.09 | $0.08 | 3.81 K | $2.60 M |
| 06/26/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 271 | $2.44 M |
| 06/25/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.08 | 55.43 K | $2.60 M |
| 06/24/2025 | $0.10 | $0.09 (-16.26%) | $0.10 | $0.07 | 50.20 K | $2.38 M |
| 06/23/2025 | $0.10 | $0.10 (3%) | $0.11 | $0.07 | 71.20 K | $2.85 M |
| 06/20/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 7.10 K | $2.96 M |
| 06/19/2025 | $0.10 | $0.10 (3.8%) | $0.10 | $0.10 | 33.90 K | $2.87 M |
| 06/18/2025 | $0.11 | $0.10 (-4.68%) | $0.11 | $0.09 | 58.36 K | $2.87 M |
| 06/17/2025 | $0.10 | $0.12 (13.86%) | $0.12 | $0.10 | 7.20 K | $3.30 M |
| 06/16/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1.00 K | $3.30 M |
| 06/13/2025 | $0.12 | $0.11 (-4.39%) | $0.12 | $0.11 | 30.50 K | $3.16 M |
| 06/12/2025 | $0.12 | $0.11 (-7.87%) | $0.12 | $0.11 | 4.62 K | $3.04 M |
| 06/11/2025 | $0.12 | $0.12 (-2.36%) | $0.12 | $0.12 | 2.25 K | $3.23 M |
| 06/10/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $3.31 M |
| 06/09/2025 | $0.10 | $0.12 (18.51%) | $0.13 | $0.10 | 82.13 K | $3.31 M |
| 06/06/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $3.73 M |
| 06/05/2025 | $0.12 | $0.14 (16.42%) | $0.14 | $0.10 | 81.41 K | $3.73 M |
| 06/04/2025 | $0.12 | $0.15 (24.02%) | $0.15 | $0.12 | 1.43 K | $4.12 M |
| 06/03/2025 | $0.13 | $0.15 (16.99%) | $0.15 | $0.13 | 4.30 K | $4.12 M |
| 06/02/2025 | $0.14 | $0.15 (6.17%) | $0.15 | $0.14 | 3.50 K | $4.12 M |
| 05/30/2025 | $0.14 | $0.15 (5.14%) | $0.15 | $0.14 | 5.11 K | $4.12 M |
| 05/29/2025 | $0.13 | $0.12 (-7.69%) | $0.13 | $0.12 | 15.28 K | $3.32 M |
| 05/28/2025 | $0.13 | $0.14 (11.33%) | $0.14 | $0.13 | 11.17 K | $3.86 M |
| 05/27/2025 | $0.14 | $0.13 (-9.86%) | $0.14 | $0.13 | 18.17 K | $3.46 M |
| 05/26/2025 | $0.13 | $0.15 (15.72%) | $0.15 | $0.13 | 2.09 K | $4.01 M |
| 05/23/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $4.01 M |
| 05/22/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $4.01 M |
| 05/21/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 102 | $4.01 M |
| 05/20/2025 | $0.13 | $0.13 (0%) | $0.15 | $0.13 | 5.30 K | $3.46 M |
| 05/19/2025 | $0.13 | $0.16 (23.7%) | $0.16 | $0.13 | 11.40 K | $4.28 M |
| 05/16/2025 | $0.13 | $0.15 (9.24%) | $0.15 | $0.13 | 2.07 K | $4.01 M |
| 05/15/2025 | $0.13 | $0.15 (16.92%) | $0.15 | $0.13 | 12.00 K | $4.20 M |
| 05/14/2025 | $0.14 | $0.13 (-7.61%) | $0.14 | $0.13 | 27.36 K | $3.50 M |
| 05/13/2025 | $0.14 | $0.13 (-2.99%) | $0.15 | $0.13 | 39.08 K | $3.68 M |
| 05/12/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $4.05 M |
| 05/09/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 5.00 K | $4.05 M |
| 05/08/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $3.79 M |
| 05/07/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 5.80 K | $3.79 M |
| 05/06/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $4.13 M |
| 05/05/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $4.13 M |
| 05/02/2025 | $0.14 | $0.15 (9.04%) | $0.15 | $0.14 | 1.58 K | $4.13 M |
| 05/01/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $4.15 M |
| 04/30/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 7.87 K | $4.15 M |
| 04/29/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $4.15 M |
| 04/28/2025 | $0.16 | $0.15 (-5.96%) | $0.16 | $0.13 | 3.28 K | $4.15 M |
| 04/25/2025 | $0.13 | $0.16 (23.26%) | $0.16 | $0.13 | 2.64 K | $4.11 M |
| 04/24/2025 | $0.16 | $0.16 (0%) | $0.17 | $0.13 | 36.72 K | $4.12 M |
| 04/23/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $4.12 M |
| 04/22/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.14 | 1.25 K | $4.12 M |
| 04/21/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.15 | 6.53 K | $4.12 M |
| 04/17/2025 | $0.16 | $0.16 (1.51%) | $0.16 | $0.16 | 15.00 K | $4.12 M |
| 04/16/2025 | $0.15 | $0.17 (15.25%) | $0.17 | $0.14 | 19.34 K | $4.39 M |
| 04/15/2025 | $0.13 | $0.15 (16.33%) | $0.15 | $0.13 | 21.59 K | $3.77 M |
| 04/14/2025 | $0.14 | $0.15 (5%) | $0.15 | $0.13 | 4.03 K | $3.80 M |
| 04/11/2025 | $0.16 | $0.15 (-7.21%) | $0.16 | $0.12 | 6.26 K | $3.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
