5 DAY PERFORMANCE
-3.78%
1 MONTH PERFORMANCE
-17.65%
3 MONTH PERFORMANCE
+63.65%
6 MONTH PERFORMANCE
+154.55%
YEAR-TO-DATE PERFORMANCE
-16.77%
1 YEAR PERFORMANCE
-12.47%
Aspen Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 200 | $4.19 M |
| 01/28/2026 | $0.15 | $0.15 (-0.38%) | $0.15 | $0.15 | 25.22 K | $4.34 M |
| 01/27/2026 | $0.15 | $0.14 (-1.02%) | $0.15 | $0.14 | 4.00 K | $4.31 M |
| 01/26/2026 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 15.00 K | $4.10 M |
| 01/23/2026 | $0.14 | $0.15 (2.44%) | $0.15 | $0.13 | 50.64 K | $4.35 M |
| 01/22/2026 | $0.14 | $0.13 (-5.69%) | $0.15 | $0.13 | 42.98 K | $3.89 M |
| 01/21/2026 | $0.15 | $0.13 (-15.55%) | $0.16 | $0.13 | 36.56 K | $3.80 M |
| 01/20/2026 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 36.56 K | $3.85 M |
| 01/16/2026 | $0.14 | $0.16 (12.86%) | $0.17 | $0.12 | 101.75 K | $4.72 M |
| 01/15/2026 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 22.50 K | $4.07 M |
| 01/14/2026 | $0.15 | $0.13 (-14.48%) | $0.15 | $0.13 | 22.50 K | $3.94 M |
| 01/13/2026 | $0.14 | $0.13 (-6.36%) | $0.14 | $0.13 | 96.30 K | $3.87 M |
| 01/12/2026 | $0.13 | $0.13 (0%) | $0.17 | $0.13 | 60.12 K | $3.89 M |
| 01/09/2026 | $0.14 | $0.13 (-5.39%) | $0.17 | $0.12 | 47.65 K | $3.96 M |
| 01/08/2026 | $0.14 | $0.13 (-9.75%) | $0.17 | $0.13 | 225.97 K | $3.80 M |
| 01/07/2026 | $0.14 | $0.17 (16.21%) | $0.17 | $0.14 | 95.00 K | $4.99 M |
| 01/06/2026 | $0.16 | $0.14 (-11.54%) | $0.17 | $0.13 | 153.71 K | $4.23 M |
| 01/05/2026 | $0.15 | $0.18 (23.29%) | $0.18 | $0.15 | 14.04 K | $5.38 M |
| 01/02/2026 | $0.17 | $0.18 (5.26%) | $0.18 | $0.14 | 17.92 K | $5.38 M |
| 12/31/2025 | $0.13 | $0.17 (29.38%) | $0.17 | $0.13 | 83.17 K | $5.03 M |
| 12/30/2025 | $0.17 | $0.17 (2.79%) | $0.17 | $0.13 | 50.11 K | $5.08 M |
| 12/29/2025 | $0.14 | $0.16 (11.58%) | $0.16 | $0.14 | 71.92 K | $4.78 M |
| 12/26/2025 | $0.17 | $0.16 (-6.08%) | $0.17 | $0.14 | 99.39 K | $4.63 M |
| 12/24/2025 | $0.17 | $0.15 (-9.05%) | $0.17 | $0.15 | 7.84 K | $4.49 M |
| 12/23/2025 | $0.13 | $0.15 (13.95%) | $0.15 | $0.13 | 94.72 K | $4.49 M |
| 12/22/2025 | $0.20 | $0.11 (-44.17%) | $0.20 | $0.11 | 732.51 K | $3.37 M |
| 12/19/2025 | $0.19 | $0.19 (-1.65%) | $0.20 | $0.19 | 18.54 K | $5.71 M |
| 12/18/2025 | $0.21 | $0.20 (-4.67%) | $0.21 | $0.15 | 52.45 K | $5.98 M |
| 12/17/2025 | $0.21 | $0.21 (-0.02%) | $0.21 | $0.21 | 40.11 K | $6.28 M |
| 12/16/2025 | $0.16 | $0.21 (31.19%) | $0.23 | $0.14 | 366.16 K | $6.28 M |
| 12/15/2025 | $0.12 | $0.15 (20.97%) | $0.16 | $0.12 | 3.21 K | $4.36 M |
| 12/12/2025 | $0.13 | $0.14 (8.53%) | $0.14 | $0.12 | 10.75 K | $3.97 M |
| 12/11/2025 | $0.14 | $0.16 (14.29%) | $0.16 | $0.14 | 2.19 K | $4.54 M |
| 12/10/2025 | $0.12 | $0.15 (21.73%) | $0.15 | $0.12 | 10.12 K | $4.29 M |
| 12/09/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 1.57 K | $4.37 M |
| 12/08/2025 | $0.15 | $0.15 (1.98%) | $0.15 | $0.15 | 14.83 K | $4.37 M |
| 12/05/2025 | $0.14 | $0.15 (11.85%) | $0.15 | $0.14 | 21.41 K | $4.37 M |
| 12/04/2025 | $0.12 | $0.14 (13.07%) | $0.14 | $0.12 | 1.71 K | $3.90 M |
| 12/03/2025 | $0.12 | $0.14 (15.88%) | $0.14 | $0.12 | 22.14 K | $3.90 M |
| 12/02/2025 | $0.13 | $0.14 (1.94%) | $0.14 | $0.13 | 1.64 K | $3.90 M |
| 12/01/2025 | $0.14 | $0.13 (-5.45%) | $0.14 | $0.12 | 5.61 K | $3.69 M |
| 11/28/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $3.69 M |
| 11/26/2025 | $0.14 | $0.13 (-5.27%) | $0.14 | $0.12 | 10.29 K | $3.69 M |
| 11/25/2025 | $0.11 | $0.12 (1.41%) | $0.12 | $0.11 | 8.18 K | $3.26 M |
| 11/24/2025 | $0.13 | $0.13 (3.85%) | $0.13 | $0.11 | 4.02 K | $3.69 M |
| 11/21/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 583 | $3.45 M |
| 11/20/2025 | $0.13 | $0.13 (0.78%) | $0.13 | $0.12 | 31.91 K | $3.69 M |
| 11/19/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1.02 K | $4.04 M |
| 11/18/2025 | $0.14 | $0.14 (3.21%) | $0.14 | $0.14 | 1.52 K | $3.97 M |
| 11/17/2025 | $0.13 | $0.13 (0.78%) | $0.14 | $0.13 | 11.61 K | $3.69 M |
| 11/14/2025 | $0.14 | $0.14 (1.94%) | $0.14 | $0.13 | 23.67 K | $3.92 M |
| 11/13/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 42.30 K | $3.97 M |
| 11/12/2025 | $0.13 | $0.14 (4.67%) | $0.14 | $0.11 | 105.56 K | $3.97 M |
| 11/11/2025 | $0.11 | $0.14 (24.75%) | $0.14 | $0.11 | 166.21 K | $3.84 M |
| 11/10/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 5.09 K | $3.09 M |
| 11/07/2025 | $0.10 | $0.11 (3.98%) | $0.11 | $0.10 | 30.99 K | $3.08 M |
| 11/06/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 25.50 K | $3.12 M |
| 11/05/2025 | $0.10 | $0.11 (10.53%) | $0.11 | $0.10 | 86.26 K | $2.98 M |
| 11/04/2025 | $0.09 | $0.10 (2.21%) | $0.10 | $0.09 | 22.76 K | $2.70 M |
| 11/03/2025 | $0.08 | $0.09 (11.46%) | $0.09 | $0.08 | 73.01 K | $2.69 M |
| 10/31/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 501 | $2.50 M |
| 10/30/2025 | $0.10 | $0.09 (-16.7%) | $0.10 | $0.07 | 29.51 K | $2.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
