• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.37
  • 0.55 %
  • $208.52
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Aspen Group, Inc. (ASPU) Charts

Aspen Group, Inc. (ASPU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.01

-$0

(20%)

Day's range
$0.01
Day's range
$0.01
  • 5 DAY PERFORMANCE

    +5.26%
  • 1 MONTH PERFORMANCE

    -50.00%
  • 3 MONTH PERFORMANCE

    -94.61%
  • 6 MONTH PERFORMANCE

    -95.92%
  • YEAR-TO-DATE PERFORMANCE

    -94.12%
  • 1 YEAR PERFORMANCE

    -93.83%

Aspen Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.01 $0.02   (122.22%) $0.02 $0.01 1,596 $516,701
11/15/2024 $0.01 $0.01   (0%) $0.01 $0.01 523 $232,515
11/14/2024 $0.01 $0.01   (-5.26%) $0.01 $0.01 16,404 $232,515
11/13/2024 $0.01 $0.01   (0%) $0.01 $0.01 523 $245,433
11/12/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,000 $245,433
11/11/2024 $0.01 $0.01   (0%) $0.01 $0.01 523 $219,598
11/08/2024 $0.01 $0.01   (0%) $0.01 $0.01 500 $206,680
11/07/2024 $0.01 $0.01   (0%) $0.01 $0.01 500 $206,680
11/06/2024 $0.01 $0.01   (0%) $0.01 $0.01 13,300 $206,680
11/05/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,030 $180,845
11/04/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $142,093
11/01/2024 $0.01 $0.01   (0%) $0.01 $0.01 2,084 $142,093
10/31/2024 $0.01 $0.01   (0%) $0.01 $0.01 20,500 $258,350
10/30/2024 $0.01 $0.01   (0%) $0.01 $0.01 0 $258,350
10/29/2024 $0.02 $0.01   (-50%) $0.02 $0.01 360 $258,350
10/28/2024 $0.01 $0.01   (11.11%) $0.01 $0.01 539 $258,350
10/25/2024 $0.01 $0.01   (0%) $0.01 $0.01 5,000 $219,598
10/24/2024 $0.01 $0.01   (0%) $0.01 $0.01 9,200 $322,938
10/23/2024 $0.02 $0.02   (0%) $0.02 $0.02 500 $581,288
10/22/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,000 $581,288
10/21/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,909 $581,288
10/18/2024 $0.02 $0.02   (0%) $0.02 $0.02 500 $516,701
10/17/2024 $0.01 $0.02   (73.91%) $0.11 $0.01 20,560 $516,701
10/16/2024 $0.02 $0.02   (0%) $0.02 $0.02 1,814 $542,536
10/15/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,000 $284,185
10/14/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,000 $271,268
10/11/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,000 $271,268
10/10/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,000 $258,350
10/09/2024 $0.01 $0.01   (11.11%) $0.01 $0.01 3,000 $258,350
10/08/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,665 $206,680
10/07/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,000 $183,429
10/04/2024 $0.01 $0.01   (7.14%) $0.01 $0.01 16,000 $193,763
10/03/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,000 $142,093
10/02/2024 $0.01 $0.01   (0%) $0.01 $0.01 2,600 $129,175
10/01/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,007 $129,175
09/30/2024 $0.00 $0.01   (25%) $0.01 $0.00 7,782 $129,175
09/27/2024 $0.00 $0.00   (0%) $0.00 $0.00 0 $103,340
09/26/2024 $0.00 $0.00   (0%) $0.00 $0.00 13,130 $103,340
09/25/2024 $0.00 $0.00   (5.26%) $0.00 $0.00 24,500 $103,340
09/24/2024 $0.00 $0.00   (2.7%) $0.00 $0.00 14,909 $98,173
09/23/2024 $0.00 $0.00   (0%) $0.00 $0.00 10,025 $82,672
09/20/2024 $0.00 $0.01   (700%) $0.10 $0.00 430,632 $310,021
09/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,100 $38,753
09/18/2024 $0.00 $0.00   (0%) $0.00 $0.00 21,556 $28,419
09/17/2024 $0.00 $0.00   (50%) $0.25 $0.00 2,598 $7,751
09/16/2024 $0.16 $0.16   (0.24%) $0.16 $0.16 2,581 $4.24 M
09/13/2024 $0.16 $0.15   (-6.72%) $0.16 $0.15 26,663 $3.75 M
09/12/2024 $0.15 $0.15   (0%) $0.15 $0.15 30,655 $3.99 M
09/11/2024 $0.13 $0.12   (-9.43%) $0.13 $0.12 30,655 $3.10 M
09/10/2024 $0.10 $0.15   (43.13%) $0.15 $0.10 34,211 $3.88 M
09/09/2024 $0.10 $0.13   (25.1%) $0.13 $0.09 58,565 $3.35 M
09/06/2024 $0.12 $0.13   (12.96%) $0.13 $0.09 80,363 $3.36 M
09/05/2024 $0.14 $0.13   (-13.04%) $0.14 $0.13 9,000 $3.23 M
09/04/2024 $0.11 $0.13   (26.43%) $0.14 $0.11 35,000 $3.44 M
09/03/2024 $0.15 $0.14   (-8.97%) $0.15 $0.14 14,584 $3.62 M
09/02/2024 $0.16 $0.12   (-24.95%) $0.16 $0.12 21,000 $3.10 M
08/30/2024 $0.14 $0.12   (-14.29%) $0.16 $0.10 83,050 $3.10 M
08/29/2024 $0.16 $0.14   (-14.53%) $0.16 $0.14 1,450 $3.62 M
08/28/2024 $0.15 $0.16   (6.67%) $0.16 $0.14 13,299 $4.13 M
08/27/2024 $0.15 $0.15   (0%) $0.15 $0.15 0 $3.88 M
08/26/2024 $0.15 $0.15   (-1.32%) $0.16 $0.14 48,475 $3.88 M
08/23/2024 $0.15 $0.16   (13.1%) $0.16 $0.15 613 $4.24 M
08/22/2024 $0.14 $0.16   (14.29%) $0.16 $0.14 18,619 $4.13 M
08/21/2024 $0.15 $0.16   (5.86%) $0.16 $0.15 22,504 $4.13 M
08/20/2024 $0.15 $0.16   (8.13%) $0.16 $0.15 920 $4.22 M
08/19/2024 $0.17 $0.17   (0%) $0.18 $0.17 15,516 $4.42 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.