5 DAY PERFORMANCE
-5.66%
1 MONTH PERFORMANCE
-11.45%
3 MONTH PERFORMANCE
-11.97%
6 MONTH PERFORMANCE
+2,627.27%
YEAR-TO-DATE PERFORMANCE
-7.12%
1 YEAR PERFORMANCE
-42.75%
Aspen Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 6,000 | $3.88 M |
| 04/29/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $3.88 M |
| 04/28/2025 | $0.16 | $0.15 (-5.96%) | $0.16 | $0.13 | 3,281 | $3.88 M |
| 04/25/2025 | $0.13 | $0.16 (23.26%) | $0.16 | $0.13 | 2,640 | $4.11 M |
| 04/24/2025 | $0.16 | $0.16 (0%) | $0.17 | $0.13 | 36,720 | $4.12 M |
| 04/23/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $4.12 M |
| 04/22/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.14 | 1,250 | $4.12 M |
| 04/21/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.15 | 6,528 | $4.12 M |
| 04/17/2025 | $0.16 | $0.16 (1.51%) | $0.16 | $0.16 | 15,000 | $4.12 M |
| 04/16/2025 | $0.15 | $0.17 (15.25%) | $0.17 | $0.14 | 19,342 | $4.39 M |
| 04/15/2025 | $0.13 | $0.15 (16.33%) | $0.15 | $0.13 | 21,593 | $3.77 M |
| 04/14/2025 | $0.14 | $0.15 (5%) | $0.15 | $0.13 | 4,034 | $3.80 M |
| 04/11/2025 | $0.16 | $0.15 (-7.21%) | $0.16 | $0.12 | 6,260 | $3.82 M |
| 04/10/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $3.87 M |
| 04/09/2025 | $0.13 | $0.15 (19.92%) | $0.15 | $0.12 | 37,370 | $3.87 M |
| 04/08/2025 | $0.15 | $0.13 (-13.34%) | $0.15 | $0.12 | 49,085 | $3.36 M |
| 04/07/2025 | $0.15 | $0.16 (6.6%) | $0.16 | $0.15 | 418 | $4.13 M |
| 04/04/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $3.85 M |
| 04/03/2025 | $0.15 | $0.15 (-0.62%) | $0.16 | $0.14 | 76,250 | $3.85 M |
| 04/02/2025 | $0.13 | $0.13 (0.77%) | $0.15 | $0.13 | 1,740 | $3.38 M |
| 04/01/2025 | $0.13 | $0.17 (30.31%) | $0.17 | $0.13 | 2,952 | $4.38 M |
| 03/31/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 338 | $4.38 M |
| 03/28/2025 | $0.15 | $0.17 (9.43%) | $0.17 | $0.13 | 21,300 | $4.38 M |
| 03/27/2025 | $0.13 | $0.14 (8.15%) | $0.15 | $0.13 | 8,383 | $3.72 M |
| 03/26/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 84,971 | $3.76 M |
| 03/25/2025 | $0.16 | $0.16 (2.24%) | $0.16 | $0.16 | 7,729 | $4.13 M |
| 03/24/2025 | $0.16 | $0.14 (-12.55%) | $0.16 | $0.13 | 94,471 | $3.62 M |
| 03/21/2025 | $0.18 | $0.18 (-2.1%) | $0.18 | $0.16 | 29,716 | $4.52 M |
| 03/20/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 302 | $4.91 M |
| 03/19/2025 | $0.20 | $0.17 (-13.85%) | $0.20 | $0.17 | 86,691 | $4.42 M |
| 03/18/2025 | $0.20 | $0.20 (-2.16%) | $0.20 | $0.15 | 152,500 | $5.04 M |
| 03/17/2025 | $0.17 | $0.18 (5.72%) | $0.18 | $0.17 | 1,600 | $4.77 M |
| 03/14/2025 | $0.17 | $0.18 (5.88%) | $0.21 | $0.15 | 376,437 | $4.65 M |
| 03/13/2025 | $0.14 | $0.17 (21%) | $0.17 | $0.14 | 78,525 | $4.39 M |
| 03/12/2025 | $0.16 | $0.16 (-1.37%) | $0.17 | $0.16 | 1,000 | $4.20 M |
| 03/11/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1,000 | $4.34 M |
| 03/10/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 8,265 | $3.88 M |
| 03/07/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 13,882 | $4.13 M |
| 03/06/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $4.01 M |
| 03/05/2025 | $0.15 | $0.16 (5.83%) | $0.16 | $0.14 | 18,880 | $4.01 M |
| 03/04/2025 | $0.14 | $0.15 (6.76%) | $0.15 | $0.14 | 755 | $3.88 M |
| 03/03/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $3.88 M |
| 02/28/2025 | $0.14 | $0.15 (6.38%) | $0.17 | $0.14 | 8,172 | $3.88 M |
| 02/27/2025 | $0.16 | $0.15 (-4.56%) | $0.18 | $0.15 | 14,240 | $3.95 M |
| 02/26/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2,500 | $4.13 M |
| 02/25/2025 | $0.18 | $0.16 (-11.39%) | $0.19 | $0.13 | 75,347 | $4.12 M |
| 02/24/2025 | $0.14 | $0.18 (25.68%) | $0.18 | $0.14 | 2,003 | $4.55 M |
| 02/21/2025 | $0.12 | $0.16 (32.19%) | $0.16 | $0.12 | 5,606 | $4.13 M |
| 02/20/2025 | $0.16 | $0.14 (-9.68%) | $0.16 | $0.14 | 26,238 | $3.62 M |
| 02/19/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 15,000 | $4.39 M |
| 02/18/2025 | $0.14 | $0.15 (11.11%) | $0.15 | $0.14 | 51,840 | $3.88 M |
| 02/14/2025 | $0.14 | $0.14 (-3.57%) | $0.15 | $0.14 | 23,700 | $3.49 M |
| 02/13/2025 | $0.12 | $0.14 (11.79%) | $0.14 | $0.12 | 15,007 | $3.55 M |
| 02/12/2025 | $0.12 | $0.13 (6.82%) | $0.14 | $0.12 | 26,002 | $3.40 M |
| 02/11/2025 | $0.14 | $0.14 (3.13%) | $0.14 | $0.14 | 3,000 | $3.62 M |
| 02/10/2025 | $0.15 | $0.12 (-18.67%) | $0.15 | $0.12 | 40,300 | $3.15 M |
| 02/07/2025 | $0.13 | $0.13 (-4.76%) | $0.15 | $0.13 | 37,703 | $3.23 M |
| 02/06/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 500 | $3.88 M |
| 02/05/2025 | $0.12 | $0.15 (20.68%) | $0.15 | $0.12 | 40,514 | $3.88 M |
| 02/04/2025 | $0.14 | $0.14 (0.74%) | $0.15 | $0.14 | 27,515 | $3.51 M |
| 02/03/2025 | $0.14 | $0.15 (7.14%) | $0.16 | $0.13 | 53,822 | $3.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
