-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Aspen Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.00 | $0.01 (25%) | $0.01 | $0.00 | 7,782 | $129,175 |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $103,340 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,130 | $103,340 |
| 09/25/2024 | $0.00 | $0.00 (5.26%) | $0.00 | $0.00 | 24,500 | $103,340 |
| 09/24/2024 | $0.00 | $0.00 (2.7%) | $0.00 | $0.00 | 14,909 | $98,173 |
| 09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,025 | $82,672 |
| 09/20/2024 | $0.00 | $0.01 (700%) | $0.10 | $0.00 | 430,632 | $310,021 |
| 09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,100 | $38,753 |
| 09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21,556 | $28,419 |
| 09/17/2024 | $0.00 | $0.00 (50%) | $0.25 | $0.00 | 2,598 | $7,751 |
| 09/16/2024 | $0.16 | $0.16 (0.24%) | $0.16 | $0.16 | 2,581 | $4.24 M |
| 09/13/2024 | $0.16 | $0.15 (-6.72%) | $0.16 | $0.15 | 26,663 | $3.75 M |
| 09/12/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 30,655 | $3.99 M |
| 09/11/2024 | $0.13 | $0.12 (-9.43%) | $0.13 | $0.12 | 30,655 | $3.10 M |
| 09/10/2024 | $0.10 | $0.15 (43.13%) | $0.15 | $0.10 | 34,211 | $3.88 M |
| 09/09/2024 | $0.10 | $0.13 (25.1%) | $0.13 | $0.09 | 58,565 | $3.35 M |
| 09/06/2024 | $0.12 | $0.13 (12.96%) | $0.13 | $0.09 | 80,363 | $3.36 M |
| 09/05/2024 | $0.14 | $0.13 (-13.04%) | $0.14 | $0.13 | 9,000 | $3.23 M |
| 09/04/2024 | $0.11 | $0.13 (26.43%) | $0.14 | $0.11 | 35,000 | $3.44 M |
| 09/03/2024 | $0.15 | $0.14 (-8.97%) | $0.15 | $0.14 | 14,584 | $3.62 M |
| 09/02/2024 | $0.16 | $0.12 (-24.95%) | $0.16 | $0.12 | 21,000 | $3.10 M |
| 08/30/2024 | $0.14 | $0.12 (-14.29%) | $0.16 | $0.10 | 83,050 | $3.10 M |
| 08/29/2024 | $0.16 | $0.14 (-14.53%) | $0.16 | $0.14 | 1,450 | $3.62 M |
| 08/28/2024 | $0.15 | $0.16 (6.67%) | $0.16 | $0.14 | 13,299 | $4.13 M |
| 08/27/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $3.88 M |
| 08/26/2024 | $0.15 | $0.15 (-1.32%) | $0.16 | $0.14 | 48,475 | $3.88 M |
| 08/23/2024 | $0.15 | $0.16 (13.1%) | $0.16 | $0.15 | 613 | $4.24 M |
| 08/22/2024 | $0.14 | $0.16 (14.29%) | $0.16 | $0.14 | 18,619 | $4.13 M |
| 08/21/2024 | $0.15 | $0.16 (5.86%) | $0.16 | $0.15 | 22,504 | $4.13 M |
| 08/20/2024 | $0.15 | $0.16 (8.13%) | $0.16 | $0.15 | 920 | $4.22 M |
| 08/19/2024 | $0.17 | $0.17 (0%) | $0.18 | $0.17 | 15,516 | $4.42 M |
| 08/16/2024 | $0.17 | $0.19 (12.42%) | $0.21 | $0.16 | 1,556 | $4.79 M |
| 08/15/2024 | $0.18 | $0.17 (-6.85%) | $0.18 | $0.17 | 3,125 | $4.39 M |
| 08/14/2024 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 4 | $5.68 M |
| 08/13/2024 | $0.19 | $0.22 (15.18%) | $0.22 | $0.17 | 1,679 | $5.68 M |
| 08/12/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 4 | $4.42 M |
| 08/09/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.19 | 6,216 | $5.17 M |
| 08/08/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $5.28 M |
| 08/07/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 514 | $5.28 M |
| 08/06/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $5.17 M |
| 08/05/2024 | $0.17 | $0.20 (19.76%) | $0.23 | $0.17 | 35,675 | $5.17 M |
| 08/02/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 5,000 | $5.14 M |
| 08/01/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 5,000 | $5.14 M |
| 07/31/2024 | $0.17 | $0.20 (19.16%) | $0.20 | $0.17 | 7,862 | $5.14 M |
| 07/30/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.17 | 6,127 | $4.88 M |
| 07/29/2024 | $0.18 | $0.17 (-7.23%) | $0.20 | $0.16 | 56,890 | $4.34 M |
| 07/26/2024 | $0.22 | $0.23 (3.68%) | $0.23 | $0.20 | 2,123 | $5.99 M |
| 07/25/2024 | $0.23 | $0.24 (6.7%) | $0.24 | $0.18 | 8,005 | $6.25 M |
| 07/24/2024 | $0.24 | $0.20 (-16.46%) | $0.24 | $0.20 | 35,441 | $5.17 M |
| 07/23/2024 | $0.19 | $0.19 (0.69%) | $0.24 | $0.18 | 128,679 | $4.93 M |
| 07/22/2024 | $0.15 | $0.17 (7.84%) | $0.17 | $0.15 | 1,291 | $4.26 M |
| 07/19/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $4.44 M |
| 07/18/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $4.44 M |
| 07/17/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $4.44 M |
| 07/16/2024 | $0.19 | $0.17 (-7.86%) | $0.19 | $0.15 | 5,113 | $4.44 M |
| 07/15/2024 | $0.15 | $0.16 (3.9%) | $0.17 | $0.15 | 10,981 | $4.06 M |
| 07/12/2024 | $0.16 | $0.17 (4.94%) | $0.17 | $0.16 | 6,078 | $4.31 M |
| 07/11/2024 | $0.17 | $0.19 (7.84%) | $0.19 | $0.17 | 11,031 | $4.74 M |
| 07/10/2024 | $0.21 | $0.17 (-20.98%) | $0.21 | $0.16 | 14,101 | $4.19 M |
| 07/09/2024 | $0.21 | $0.20 (-6.16%) | $0.21 | $0.16 | 3,812 | $4.99 M |
| 07/08/2024 | $0.20 | $0.16 (-20%) | $0.21 | $0.15 | 36,203 | $4.06 M |
| 07/05/2024 | $0.17 | $0.20 (19.99%) | $0.20 | $0.15 | 10,027 | $5.08 M |
| 07/03/2024 | $0.17 | $0.16 (-6.98%) | $0.17 | $0.16 | 2,800 | $4.06 M |
| 07/02/2024 | $0.17 | $0.16 (-6.9%) | $0.20 | $0.15 | 35,028 | $4.11 M |
| 07/01/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $5.08 M |