-
5 DAY PERFORMANCE
+5.26% -
1 MONTH PERFORMANCE
-50.00% -
3 MONTH PERFORMANCE
-94.61% -
6 MONTH PERFORMANCE
-95.92% -
YEAR-TO-DATE PERFORMANCE
-94.12% -
1 YEAR PERFORMANCE
-93.83%
Aspen Group, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
11/18/2024 | $0.01 | $0.02 (122.22%) | $0.02 | $0.01 | 1,596 | $516,701 |
11/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 523 | $232,515 |
11/14/2024 | $0.01 | $0.01 (-5.26%) | $0.01 | $0.01 | 16,404 | $232,515 |
11/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 523 | $245,433 |
11/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $245,433 |
11/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 523 | $219,598 |
11/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $206,680 |
11/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $206,680 |
11/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,300 | $206,680 |
11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,030 | $180,845 |
11/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $142,093 |
11/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,084 | $142,093 |
10/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20,500 | $258,350 |
10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $258,350 |
10/29/2024 | $0.02 | $0.01 (-50%) | $0.02 | $0.01 | 360 | $258,350 |
10/28/2024 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 539 | $258,350 |
10/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,000 | $219,598 |
10/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,200 | $322,938 |
10/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $581,288 |
10/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $581,288 |
10/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,909 | $581,288 |
10/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $516,701 |
10/17/2024 | $0.01 | $0.02 (73.91%) | $0.11 | $0.01 | 20,560 | $516,701 |
10/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,814 | $542,536 |
10/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $284,185 |
10/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $271,268 |
10/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $271,268 |
10/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $258,350 |
10/09/2024 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 3,000 | $258,350 |
10/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,665 | $206,680 |
10/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $183,429 |
10/04/2024 | $0.01 | $0.01 (7.14%) | $0.01 | $0.01 | 16,000 | $193,763 |
10/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $142,093 |
10/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,600 | $129,175 |
10/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,007 | $129,175 |
09/30/2024 | $0.00 | $0.01 (25%) | $0.01 | $0.00 | 7,782 | $129,175 |
09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $103,340 |
09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13,130 | $103,340 |
09/25/2024 | $0.00 | $0.00 (5.26%) | $0.00 | $0.00 | 24,500 | $103,340 |
09/24/2024 | $0.00 | $0.00 (2.7%) | $0.00 | $0.00 | 14,909 | $98,173 |
09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,025 | $82,672 |
09/20/2024 | $0.00 | $0.01 (700%) | $0.10 | $0.00 | 430,632 | $310,021 |
09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,100 | $38,753 |
09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21,556 | $28,419 |
09/17/2024 | $0.00 | $0.00 (50%) | $0.25 | $0.00 | 2,598 | $7,751 |
09/16/2024 | $0.16 | $0.16 (0.24%) | $0.16 | $0.16 | 2,581 | $4.24 M |
09/13/2024 | $0.16 | $0.15 (-6.72%) | $0.16 | $0.15 | 26,663 | $3.75 M |
09/12/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 30,655 | $3.99 M |
09/11/2024 | $0.13 | $0.12 (-9.43%) | $0.13 | $0.12 | 30,655 | $3.10 M |
09/10/2024 | $0.10 | $0.15 (43.13%) | $0.15 | $0.10 | 34,211 | $3.88 M |
09/09/2024 | $0.10 | $0.13 (25.1%) | $0.13 | $0.09 | 58,565 | $3.35 M |
09/06/2024 | $0.12 | $0.13 (12.96%) | $0.13 | $0.09 | 80,363 | $3.36 M |
09/05/2024 | $0.14 | $0.13 (-13.04%) | $0.14 | $0.13 | 9,000 | $3.23 M |
09/04/2024 | $0.11 | $0.13 (26.43%) | $0.14 | $0.11 | 35,000 | $3.44 M |
09/03/2024 | $0.15 | $0.14 (-8.97%) | $0.15 | $0.14 | 14,584 | $3.62 M |
09/02/2024 | $0.16 | $0.12 (-24.95%) | $0.16 | $0.12 | 21,000 | $3.10 M |
08/30/2024 | $0.14 | $0.12 (-14.29%) | $0.16 | $0.10 | 83,050 | $3.10 M |
08/29/2024 | $0.16 | $0.14 (-14.53%) | $0.16 | $0.14 | 1,450 | $3.62 M |
08/28/2024 | $0.15 | $0.16 (6.67%) | $0.16 | $0.14 | 13,299 | $4.13 M |
08/27/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $3.88 M |
08/26/2024 | $0.15 | $0.15 (-1.32%) | $0.16 | $0.14 | 48,475 | $3.88 M |
08/23/2024 | $0.15 | $0.16 (13.1%) | $0.16 | $0.15 | 613 | $4.24 M |
08/22/2024 | $0.14 | $0.16 (14.29%) | $0.16 | $0.14 | 18,619 | $4.13 M |
08/21/2024 | $0.15 | $0.16 (5.86%) | $0.16 | $0.15 | 22,504 | $4.13 M |
08/20/2024 | $0.15 | $0.16 (8.13%) | $0.16 | $0.15 | 920 | $4.22 M |
08/19/2024 | $0.17 | $0.17 (0%) | $0.18 | $0.17 | 15,516 | $4.42 M |