A SPAC III Acquisition Corp. (ASPCU) Charts

$10.36

$0 (0%)
Last update: 04:00 PM EST
Day's range
$10.32
Day's range
$10.36

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.48%

3 MONTH PERFORMANCE

+1.47%

6 MONTH PERFORMANCE

+2.68%

YEAR-TO-DATE PERFORMANCE

+2.88%

A SPAC III Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $10.22 $10.22 (0%) $10.22 $10.22 0 $21.02 M
07/02/2025 $10.32 $10.22 (-0.97%) $10.32 $10.22 1.20 K $21.02 M
07/01/2025 $10.36 $10.36 (0%) $10.36 $10.36 1.37 K $21.06 M
06/30/2025 $10.36 $10.36 (0%) $10.36 $10.36 0 $21.06 M
06/27/2025 $10.36 $10.36 (0%) $10.36 $10.36 0 $21.06 M
06/26/2025 $10.36 $10.36 (0%) $10.36 $10.36 0 $21.06 M
06/25/2025 $10.36 $10.36 (0%) $10.36 $10.36 0 $21.06 M
06/24/2025 $10.36 $10.36 (0%) $10.36 $10.36 402 $21.06 M
06/23/2025 $10.37 $10.37 (0%) $10.37 $10.37 500 $61.32 M
06/20/2025 $10.35 $10.35 (0%) $10.35 $10.35 0 $61.32 M
06/18/2025 $10.35 $10.35 (0%) $10.35 $10.35 0 $61.32 M
06/17/2025 $10.35 $10.35 (0%) $10.35 $10.35 234 $61.50 M
06/16/2025 $10.49 $10.49 (0%) $10.49 $10.49 235 $61.20 M
06/13/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $61.20 M
06/12/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $61.20 M
06/11/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $61.20 M
06/10/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $61.20 M
06/09/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $61.20 M
06/06/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $61.20 M
06/05/2025 $10.31 $10.31 (0%) $10.31 $10.31 5.00 K $61.20 M
06/04/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $61.20 M
06/03/2025 $10.33 $10.31 (-0.19%) $10.33 $10.31 500 $61.20 M
06/02/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $61.02 M
05/30/2025 $10.31 $10.31 (0%) $10.31 $10.31 1 $60.96 M
05/29/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $60.96 M
05/28/2025 $10.31 $10.31 (0%) $10.31 $10.31 144 $61.14 M
05/27/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $61.26 M
05/23/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $61.32 M
05/22/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $61.32 M
05/21/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $61.26 M
05/20/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $61.14 M
05/19/2025 $10.31 $10.31 (0%) $10.31 $10.31 0 $61.26 M
05/16/2025 $10.31 $10.31 (0%) $10.31 $10.31 144 $61.08 M
05/15/2025 $10.29 $10.29 (0%) $10.29 $10.29 0 $61.08 M
05/14/2025 $10.29 $10.29 (0%) $10.29 $10.29 0 $60.90 M
05/13/2025 $10.29 $10.29 (0%) $10.29 $10.29 100 $60.90 M
05/12/2025 $10.22 $10.22 (0%) $10.22 $10.22 0 $60.90 M
05/09/2025 $10.22 $10.22 (0%) $10.22 $10.22 0 $60.90 M
05/08/2025 $10.22 $10.22 (0%) $10.22 $10.22 0 $13.96 M
05/07/2025 $10.23 $10.22 (-0.1%) $10.23 $10.22 1.78 K $13.94 M
05/06/2025 $10.22 $10.22 (0%) $10.22 $10.22 0 $14.00 M
05/05/2025 $10.22 $10.22 (0%) $10.22 $10.22 0 $13.94 M
05/02/2025 $10.22 $10.22 (0%) $10.23 $10.22 600 $13.91 M
05/01/2025 $10.23 $10.23 (0%) $10.23 $10.23 0 $13.93 M
04/30/2025 $10.23 $10.23 (0%) $10.23 $10.23 156 $13.90 M
04/29/2025 $10.21 $10.21 (0%) $10.21 $10.21 1 $13.90 M
04/28/2025 $10.21 $10.21 (0%) $10.21 $10.21 0 $13.90 M
04/25/2025 $10.21 $10.21 (0%) $10.21 $10.21 0 $13.90 M
04/24/2025 $10.21 $10.21 (0%) $10.21 $10.21 0 $13.91 M
04/23/2025 $10.21 $10.21 (0%) $10.21 $10.21 1 $13.90 M
04/22/2025 $10.21 $10.21 (0%) $10.21 $10.21 0 $13.90 M
04/21/2025 $10.21 $10.21 (0%) $10.21 $10.21 0 $13.93 M
04/17/2025 $10.21 $10.21 (0%) $10.21 $10.21 200 $13.89 M
04/16/2025 $10.24 $10.24 (0%) $10.24 $10.24 0 $13.89 M
04/15/2025 $10.24 $10.24 (0%) $10.24 $10.24 0 $13.89 M
04/14/2025 $10.24 $10.24 (0%) $10.24 $10.24 0 $13.89 M
04/11/2025 $10.24 $10.24 (0%) $10.24 $10.24 0 $13.89 M
04/10/2025 $10.24 $10.24 (0%) $10.24 $10.24 0 $13.89 M
04/09/2025 $10.24 $10.24 (0%) $10.24 $10.24 0 $13.89 M
04/08/2025 $10.22 $10.24 (0.2%) $10.24 $10.22 1.59 K $13.89 M
04/07/2025 $10.21 $10.21 (0%) $10.21 $10.21 35.11 K $13.89 M