5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+1.59%
A SPAC III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 156 | $13.90 M |
| 04/29/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $13.90 M |
| 04/28/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $13.90 M |
| 04/25/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $13.90 M |
| 04/24/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $13.91 M |
| 04/23/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $13.90 M |
| 04/22/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $13.90 M |
| 04/21/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $13.93 M |
| 04/17/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $13.89 M |
| 04/16/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $13.89 M |
| 04/15/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $13.89 M |
| 04/14/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $13.89 M |
| 04/11/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $13.89 M |
| 04/10/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $13.89 M |
| 04/09/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $13.89 M |
| 04/08/2025 | $10.22 | $10.24 (0.2%) | $10.24 | $10.22 | 1,589 | $13.89 M |
| 04/07/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 35,112 | $13.89 M |
| 04/04/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $13.89 M |
| 04/03/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $13.87 M |
| 04/02/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2,168 | $13.87 M |
| 04/01/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $13.87 M |
| 03/31/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $13.83 M |
| 03/28/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $13.85 M |
| 03/27/2025 | $10.20 | $10.21 (0.1%) | $10.23 | $10.20 | 4,676 | $13.85 M |
| 03/26/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $13.85 M |
| 03/25/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $13.85 M |
| 03/24/2025 | $10.21 | $10.18 (-0.29%) | $10.21 | $10.17 | 700 | $13.85 M |
| 03/21/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 500 | $13.85 M |
| 03/20/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $13.85 M |
| 03/19/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $13.80 M |
| 03/18/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $13.80 M |
| 03/17/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 500 | $13.80 M |
| 03/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $13.80 M |
| 03/13/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $13.80 M |
| 03/12/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $13.80 M |
| 03/11/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $13.80 M |
| 03/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $13.80 M |
| 03/07/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 3,085 | $13.80 M |
| 03/06/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 500 | $13.79 M |
| 03/05/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $13.79 M |
| 03/04/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $13.79 M |
| 03/03/2025 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 2,158 | $13.80 M |
| 02/28/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $13.80 M |
| 02/27/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.14 | 5,516 | $13.78 M |
| 02/26/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $13.78 M |
| 02/25/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $13.78 M |
| 02/24/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $13.78 M |
| 02/21/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $13.76 M |
| 02/20/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $13.74 M |
| 02/19/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,006 | $13.74 M |
| 02/18/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 525 | $13.74 M |
| 02/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 156 | $13.74 M |
| 02/13/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $13.74 M |
| 02/12/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $13.78 M |
| 02/11/2025 | $10.14 | $10.16 (0.2%) | $10.16 | $10.14 | 1,302 | $13.78 M |
| 02/10/2025 | $10.12 | $10.12 (0%) | $10.14 | $10.12 | 1,821 | $13.78 M |
| 02/07/2025 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 300 | $13.74 M |
| 02/06/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $13.75 M |
| 02/05/2025 | $10.12 | $10.13 (0.1%) | $10.14 | $10.12 | 3,001 | $13.75 M |
| 02/04/2025 | $10.17 | $10.14 (-0.29%) | $10.17 | $10.12 | 3,249 | $13.75 M |
| 02/03/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1,300 | $13.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
