5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.48%
3 MONTH PERFORMANCE
+1.47%
6 MONTH PERFORMANCE
+2.68%
YEAR-TO-DATE PERFORMANCE
+2.88%
A SPAC III Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $21.02 M |
07/02/2025 | $10.32 | $10.22 (-0.97%) | $10.32 | $10.22 | 1.20 K | $21.02 M |
07/01/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.37 K | $21.06 M |
06/30/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $21.06 M |
06/27/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $21.06 M |
06/26/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $21.06 M |
06/25/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $21.06 M |
06/24/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 402 | $21.06 M |
06/23/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 500 | $61.32 M |
06/20/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $61.32 M |
06/18/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $61.32 M |
06/17/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 234 | $61.50 M |
06/16/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 235 | $61.20 M |
06/13/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $61.20 M |
06/12/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $61.20 M |
06/11/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $61.20 M |
06/10/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $61.20 M |
06/09/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $61.20 M |
06/06/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $61.20 M |
06/05/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 5.00 K | $61.20 M |
06/04/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $61.20 M |
06/03/2025 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 500 | $61.20 M |
06/02/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $61.02 M |
05/30/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1 | $60.96 M |
05/29/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $60.96 M |
05/28/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 144 | $61.14 M |
05/27/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $61.26 M |
05/23/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $61.32 M |
05/22/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $61.32 M |
05/21/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $61.26 M |
05/20/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $61.14 M |
05/19/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $61.26 M |
05/16/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 144 | $61.08 M |
05/15/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $61.08 M |
05/14/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $60.90 M |
05/13/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 100 | $60.90 M |
05/12/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $60.90 M |
05/09/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $60.90 M |
05/08/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $13.96 M |
05/07/2025 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.22 | 1.78 K | $13.94 M |
05/06/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $14.00 M |
05/05/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 0 | $13.94 M |
05/02/2025 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 600 | $13.91 M |
05/01/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $13.93 M |
04/30/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 156 | $13.90 M |
04/29/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $13.90 M |
04/28/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $13.90 M |
04/25/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $13.90 M |
04/24/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $13.91 M |
04/23/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $13.90 M |
04/22/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $13.90 M |
04/21/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $13.93 M |
04/17/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $13.89 M |
04/16/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $13.89 M |
04/15/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $13.89 M |
04/14/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $13.89 M |
04/11/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $13.89 M |
04/10/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $13.89 M |
04/09/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $13.89 M |
04/08/2025 | $10.22 | $10.24 (0.2%) | $10.24 | $10.22 | 1.59 K | $13.89 M |
04/07/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 35.11 K | $13.89 M |