5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.60%
YEAR-TO-DATE PERFORMANCE
+0.30%
A SPAC III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 2,105 | $80.39 M |
| 01/17/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $80.39 M |
| 01/16/2025 | $10.08 | $10.08 (0%) | $10.29 | $10.08 | 6,919 | $80.39 M |
| 01/15/2025 | $10.09 | $10.09 (0%) | $10.19 | $10.09 | 12,121 | $80.39 M |
| 01/14/2025 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 16,351 | $80.39 M |
| 01/13/2025 | $10.09 | $10.08 (-0.1%) | $10.19 | $10.08 | 18,636 | $80.39 M |
| 01/10/2025 | $10.20 | $10.09 (-1.08%) | $10.30 | $10.08 | 3,541 | $80.39 M |
| 01/08/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 701 | $80.31 M |
| 01/07/2025 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.08 | 5,763 | $80.31 M |
| 01/06/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $80.31 M |
| 01/03/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.06 | 101,611 | $80.15 M |
| 01/02/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5,000 | |
| 12/31/2024 | $10.07 | $10.07 (0%) | $10.08 | $10.06 | 130,976 | |
| 12/30/2024 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 12,651 | |
| 12/27/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 100 | |
| 12/26/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5,200 | |
| 12/24/2024 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 201 | |
| 12/23/2024 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 153,157 | |
| 12/20/2024 | $10.07 | $10.04 (-0.3%) | $10.07 | $10.04 | 84,850 | |
| 12/19/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.05 | 97,092 | |
| 12/18/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1,000 | |
| 12/17/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5,272 | |
| 12/16/2024 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 900 | |
| 12/13/2024 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 1,800 | |
| 12/12/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 12/11/2024 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 24,439 | |
| 12/10/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 50,121 | |
| 12/09/2024 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 7,090 | |
| 12/06/2024 | $10.02 | $10.04 (0.2%) | $10.04 | $10.01 | 58,862 | |
| 12/05/2024 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 2,202 | |
| 12/04/2024 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 16,703 | |
| 12/03/2024 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 7,423 | |
| 12/02/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 120 | |
| 11/29/2024 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 578 | |
| 11/27/2024 | $10.00 | $10.00 (0%) | $10.02 | $10.00 | 63,262 | |
| 11/26/2024 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 5,581 | |
| 11/25/2024 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 39,740 | |
| 11/22/2024 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 58,654 | |
| 11/21/2024 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 12,893 | |
| 11/20/2024 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 35,222 | |
| 11/19/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 647 | |
| 11/18/2024 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 949 | |
| 11/15/2024 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 31,722 | |
| 11/14/2024 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 3,005 | |
| 11/13/2024 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 153,457 | |
| 11/12/2024 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 54,986 | |
| 11/11/2024 | $9.98 | $9.99 (0.1%) | $10.00 | $9.98 | 187,523 | |
| 11/08/2024 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.98 | 1.66 M |