5 DAY PERFORMANCE
+15.71%
1 MONTH PERFORMANCE
+1.55%
3 MONTH PERFORMANCE
+5.56%
6 MONTH PERFORMANCE
-5.00%
A SPAC III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.18 | $0.19 (5.56%) | $0.19 | $0.18 | 599 | $63.12 M |
| 12/03/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 155 | $63.12 M |
| 12/02/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 115 | $63.12 M |
| 12/01/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 50 | $63.12 M |
| 11/25/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 159 | $63.90 M |
| 11/24/2025 | $0.18 | $0.20 (11.11%) | $0.20 | $0.18 | 222 | $63.60 M |
| 11/20/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 9 | $66.36 M |
| 11/19/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 189 | $66.66 M |
| 11/18/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 189 | $65.40 M |
| 11/14/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 10 | $66.30 M |
| 11/13/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 9 | $66.12 M |
| 11/12/2025 | $0.21 | $0.18 (-14.29%) | $0.21 | $0.17 | 7.65 K | $66.60 M |
| 11/11/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.18 | 1.53 K | $64.92 M |
| 11/10/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 337 | $64.50 M |
| 11/07/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1.13 K | $91.18 M |
| 11/06/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 269 | $92.95 M |
| 11/04/2025 | $0.19 | $0.19 (-1.53%) | $0.19 | $0.19 | 2.65 K | $91.91 M |
| 10/31/2025 | $0.19 | $0.20 (5.26%) | $0.21 | $0.19 | 4.75 K | $84.58 M |
| 10/30/2025 | $0.19 | $0.21 (10.53%) | $0.21 | $0.19 | 3.90 K | $84.17 M |
| 10/29/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 10 | $83.53 M |
| 10/27/2025 | $0.21 | $0.19 (-9.52%) | $0.21 | $0.19 | 608 | $83.37 M |
| 10/24/2025 | $0.20 | $0.21 (5%) | $0.21 | $0.20 | 3.68 K | $83.37 M |
| 10/23/2025 | $0.19 | $0.21 (10.53%) | $0.21 | $0.19 | 3.63 K | $83.37 M |
| 10/22/2025 | $0.19 | $0.16 (-16.67%) | $0.20 | $0.16 | 65.05 K | $83.37 M |
| 10/21/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 171 | $83.37 M |
| 10/17/2025 | $0.17 | $0.16 (-4.13%) | $0.17 | $0.16 | 64 | $83.45 M |
| 10/16/2025 | $0.18 | $0.20 (11.11%) | $0.20 | $0.18 | 670 | $83.37 M |
| 10/15/2025 | $0.18 | $0.20 (11.11%) | $0.20 | $0.18 | 8.61 K | $83.45 M |
| 10/14/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 2.16 K | $83.45 M |
| 10/13/2025 | $0.19 | $0.18 (-5.26%) | $0.19 | $0.18 | 100 | $83.37 M |
| 10/10/2025 | $0.11 | $0.20 (81.65%) | $0.20 | $0.11 | 292 | $83.37 M |
| 10/09/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 15 | $83.37 M |
| 10/08/2025 | $0.18 | $0.19 (3.33%) | $0.19 | $0.18 | 40 | $83.37 M |
| 10/07/2025 | $0.19 | $0.21 (8.12%) | $0.21 | $0.19 | 251 | $83.37 M |
| 10/06/2025 | $0.19 | $0.20 (5.26%) | $0.20 | $0.19 | 504 | $83.37 M |
| 10/03/2025 | $0.17 | $0.19 (11.76%) | $0.19 | $0.17 | 906 | $83.29 M |
| 10/02/2025 | $0.18 | $0.18 (0%) | $0.20 | $0.18 | 2.16 K | $83.29 M |
| 10/01/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1.21 K | $83.29 M |
| 09/30/2025 | $0.19 | $0.19 (2.69%) | $0.19 | $0.18 | 51.46 K | $83.29 M |
| 09/29/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 144 | $83.37 M |
| 09/23/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 436 | $83.21 M |
| 09/22/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 436 | $83.21 M |
| 09/19/2025 | $0.20 | $0.20 (-2%) | $0.20 | $0.20 | 25 | $83.61 M |
| 09/18/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 12 | $83.29 M |
| 09/17/2025 | $0.19 | $0.19 (-1.25%) | $0.19 | $0.19 | 1.15 K | $83.29 M |
| 09/16/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 329 | $83.29 M |
| 09/15/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 237 | $83.29 M |
| 09/12/2025 | $0.19 | $0.20 (7.53%) | $0.20 | $0.19 | 7.51 K | $83.21 M |
| 09/11/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 518 | $82.97 M |
| 09/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 11.73 K | $82.97 M |
| 09/08/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 298 | $82.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
