5 DAY PERFORMANCE
+0.05%
1 MONTH PERFORMANCE
+17.65%
3 MONTH PERFORMANCE
+66.53%
6 MONTH PERFORMANCE
+81.82%
A SPAC III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 56 | $1.31 M |
| 07/10/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 502 | $1.31 M |
| 07/09/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 5 | $1.31 M |
| 07/07/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.26 M |
| 07/03/2025 | $0.17 | $0.19 (11.76%) | $0.19 | $0.17 | 19.00 K | $1.25 M |
| 07/02/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 574 | $1.11 M |
| 07/01/2025 | $0.14 | $0.15 (7.21%) | $0.15 | $0.14 | 68 | $983.91 K |
| 06/25/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 6 | $1.18 M |
| 06/24/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 6.80 K | $1.11 M |
| 06/23/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1.21 K | $1.11 M |
| 06/17/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1.54 K | $1.25 M |
| 06/16/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 528 | $1.25 M |
| 06/11/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 4.27 K | $1.11 M |
| 06/10/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 30.00 K | $1.11 M |
| 06/06/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 7 | $1.25 M |
| 06/05/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $1.61 M |
| 05/30/2025 | $0.00 | $0.20 (0%) | $0.20 | $0.20 | 652 | $1.61 M |
| 05/28/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 652 | $1.61 M |
| 05/22/2025 | $0.23 | $0.20 (-13.04%) | $0.23 | $0.20 | 52 | $1.61 M |
| 05/19/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 240 | $1.53 M |
| 05/16/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 831 | $1.37 M |
| 05/14/2025 | $0.18 | $0.18 (-2.78%) | $0.18 | $0.18 | 5.33 K | $1.41 M |
| 05/13/2025 | $0.17 | $0.18 (5.82%) | $0.18 | $0.17 | 5.83 K | $1.45 M |
| 05/07/2025 | $0.18 | $0.13 (-27.78%) | $0.31 | $0.13 | 1.04 K | $1.05 M |
| 05/06/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 200 | $1.45 M |
| 05/05/2025 | $0.12 | $0.18 (49.88%) | $0.18 | $0.12 | 2.64 K | $1.45 M |
| 05/02/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 201 | $1.31 M |
| 04/30/2025 | $0.20 | $0.16 (-18%) | $0.20 | $0.12 | 3.58 K | $1.31 M |
| 04/29/2025 | $0.18 | $0.17 (-8.33%) | $0.39 | $0.15 | 4.86 K | $1.33 M |
| 04/28/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 150 | $969.83 K |
| 04/25/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 300 | $1.00 M |
| 04/23/2025 | $0.12 | $0.12 (0.08%) | $0.12 | $0.12 | 266 | $1.00 M |
| 04/22/2025 | $0.18 | $0.12 (-31.11%) | $0.18 | $0.11 | 3.29 K | $1.00 M |
| 04/17/2025 | $0.15 | $0.17 (13.33%) | $0.17 | $0.14 | 1.75 K | $1.37 M |
| 04/16/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 464 | $1.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
