5 DAY PERFORMANCE
-18.61%
1 MONTH PERFORMANCE
+0.00%
A SPAC III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.18 | $0.15 (-18.61%) | $0.18 | $0.15 | 415 | $1.21 M |
| 03/11/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 138 | $1.49 M |
| 03/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 247 | $1.49 M |
| 03/05/2025 | $0.19 | $0.18 (-3%) | $0.20 | $0.17 | 6,285 | $0 |
| 03/04/2025 | $0.19 | $0.16 (-15.79%) | $0.20 | $0.16 | 1,882 | $0 |
| 03/03/2025 | $0.16 | $0.17 (7.48%) | $0.19 | $0.15 | 4,363 | $0 |
| 02/28/2025 | $0.22 | $0.15 (-33.05%) | $0.22 | $0.15 | 240,993 | $0 |
| 02/27/2025 | $0.14 | $0.18 (28.57%) | $0.20 | $0.12 | 490,544 | $0 |
| 02/26/2025 | $0.13 | $0.13 (0%) | $0.14 | $0.12 | 10,210 | $0 |
| 02/20/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 15,000 | $0 |
| 02/19/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 8,039 | $0 |
| 02/18/2025 | $0.13 | $0.13 (-1.52%) | $0.13 | $0.13 | 5,220 | $0 |
| 02/11/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 4,527 | $0 |
| 02/10/2025 | $0.14 | $0.13 (-7.14%) | $0.14 | $0.13 | 551 | $0 |
| 02/05/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 224 | $0 |
| 02/04/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 701 | $0 |
| 02/03/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 802 | $0 |
| 01/31/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 373 | $0 |
| 01/30/2025 | $0.13 | $0.14 (7.69%) | $0.14 | $0.13 | 40,200 | $0 |
| 01/21/2025 | $0.11 | $0.11 (-1.79%) | $0.11 | $0.11 | 2,343 | $0 |
| 01/16/2025 | $0.00 | $0.11 (0%) | $0.11 | $0.11 | 200 | $0 |
| 01/15/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 20,000 | $0 |
| 01/14/2025 | $0.11 | $0.11 (-1.79%) | $0.12 | $0.11 | 245,000 | $0 |
| 01/13/2025 | $0.11 | $0.11 (-1.79%) | $0.11 | $0.11 | 120,000 | $0 |
| 01/10/2025 | $0.11 | $0.11 (-1.79%) | $0.11 | $0.11 | 10,435 | $0 |
| 01/07/2025 | $0.13 | $0.11 (-12.35%) | $0.13 | $0.10 | 340,471 | $0 |
| 01/06/2025 | $0.13 | $0.13 (-3.85%) | $0.13 | $0.13 | 1,200 | $0 |
| 01/03/2025 | $0.14 | $0.13 (-10.71%) | $0.14 | $0.13 | 474,900 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
