5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+1.30%
ASPAC III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.67 K | $13.91 M |
| 05/01/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 8.30 K | $13.93 M |
| 04/30/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.84 K | $13.90 M |
| 04/29/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.90 K | $13.90 M |
| 04/28/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.10 K | $13.90 M |
| 04/25/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.21 K | $13.90 M |
| 04/24/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 6.80 K | $13.91 M |
| 04/23/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.50 K | $13.90 M |
| 04/22/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 2.70 K | $13.90 M |
| 04/21/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 702 | $13.93 M |
| 04/17/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
| 04/16/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
| 04/15/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
| 04/14/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
| 04/11/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 9.40 K | $13.89 M |
| 04/10/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
| 04/09/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
| 04/08/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 150.50 K | $13.89 M |
| 04/07/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
| 04/04/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4.20 K | $13.89 M |
| 04/03/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6.71 K | $13.87 M |
| 04/02/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $13.87 M |
| 04/01/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.30 K | $13.87 M |
| 03/31/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 900 | $13.83 M |
| 03/28/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $13.85 M |
| 03/27/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 25.60 K | $13.85 M |
| 03/26/2025 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 903 | $13.85 M |
| 03/25/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $13.85 M |
| 03/24/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $13.85 M |
| 03/21/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2.40 K | $13.85 M |
| 03/20/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 900 | $13.85 M |
| 03/19/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $13.80 M |
| 03/18/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $13.80 M |
| 03/17/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $13.80 M |
| 03/14/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $13.80 M |
| 03/13/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $13.80 M |
| 03/12/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $13.80 M |
| 03/11/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $13.80 M |
| 03/10/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 47.00 K | $13.80 M |
| 03/07/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 172.51 K | $13.80 M |
| 03/06/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $13.79 M |
| 03/05/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $13.79 M |
| 03/04/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 56.00 K | $13.79 M |
| 03/03/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $13.80 M |
| 02/28/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 100 | $13.80 M |
| 02/27/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 347.80 K | $13.78 M |
| 02/26/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 31.14 K | $13.78 M |
| 02/25/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $13.78 M |
| 02/24/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 12.08 K | $13.78 M |
| 02/21/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.30 K | $13.76 M |
| 02/20/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $13.74 M |
| 02/19/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $13.74 M |
| 02/18/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $13.74 M |
| 02/14/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $13.74 M |
| 02/13/2025 | $10.51 | $9.99 (-4.95%) | $10.51 | $9.99 | 736 | $13.74 M |
| 02/12/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $13.78 M |
| 02/11/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $13.78 M |
| 02/10/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 516 | $13.78 M |
| 02/07/2025 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.99 | 172.91 K | $13.74 M |
| 02/06/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $13.75 M |
| 02/05/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $13.75 M |
| 02/04/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 700 | $13.75 M |
| 02/03/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $13.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
