ASPAC III Acquisition Corp. (ASPC) Charts

NASDAQ Currency in USD Disclaimer

$10.27

Last update: 04:00 PM EST
Day's range
$10.27
Day's range
$10.27

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.69%

3 MONTH PERFORMANCE

+1.68%

6 MONTH PERFORMANCE

+2.91%

ASPAC III Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $10.27 $10.27 (0%) $10.27 $10.27 45.15 K
07/14/2025 $10.25 $10.25 (0%) $10.25 $10.25 2.80 K $21.06 M
07/11/2025 $10.24 $10.24 (0%) $10.26 $10.24 400 $21.04 M
07/10/2025 $10.27 $10.27 (0%) $10.27 $10.27 0 $21.10 M
07/09/2025 $10.27 $10.27 (0%) $10.27 $10.27 101 $21.10 M
07/08/2025 $10.27 $10.27 (0%) $10.27 $10.27 102 $21.10 M
07/07/2025 $10.27 $10.27 (0%) $10.27 $10.27 118 $21.10 M
07/03/2025 $10.23 $10.23 (0%) $10.23 $10.23 1.90 K $21.02 M
07/02/2025 $10.21 $10.23 (0.2%) $10.23 $10.21 900 $21.02 M
07/01/2025 $10.25 $10.25 (0%) $10.25 $10.25 0 $21.06 M
06/30/2025 $10.25 $10.25 (0%) $10.25 $10.25 1 $21.06 M
06/27/2025 $10.25 $10.25 (0%) $10.25 $10.25 1 $21.06 M
06/26/2025 $10.25 $10.25 (0%) $10.25 $10.25 0 $21.06 M
06/25/2025 $10.25 $10.25 (0%) $10.25 $10.25 5 $21.06 M
06/24/2025 $10.23 $10.25 (0.2%) $10.25 $10.23 9.50 K $21.06 M
06/23/2025 $10.22 $10.22 (0%) $10.22 $10.22 11 $61.32 M
06/20/2025 $10.22 $10.22 (0%) $10.22 $10.22 1.08 K $61.32 M
06/18/2025 $10.22 $10.22 (0%) $10.22 $10.22 3.60 K $61.32 M
06/17/2025 $10.25 $10.25 (0%) $10.25 $10.25 1.33 K $61.50 M
06/16/2025 $10.20 $10.20 (0%) $10.20 $10.20 1 $61.20 M
06/13/2025 $10.20 $10.20 (0%) $10.20 $10.20 1 $61.20 M
06/12/2025 $10.20 $10.20 (0%) $10.20 $10.20 0 $61.20 M
06/11/2025 $10.20 $10.20 (0%) $10.20 $10.20 0 $61.20 M
06/10/2025 $10.20 $10.20 (0%) $10.20 $10.20 1 $61.20 M
06/09/2025 $10.20 $10.20 (0%) $10.20 $10.20 0 $61.20 M
06/06/2025 $10.20 $10.20 (0%) $10.20 $10.20 49 $61.20 M
06/05/2025 $10.20 $10.20 (0%) $10.20 $10.20 950 $61.20 M
06/04/2025 $10.20 $10.20 (0%) $10.20 $10.20 29.30 K $61.20 M
06/03/2025 $10.18 $10.20 (0.2%) $10.20 $10.18 30.10 K $61.20 M
06/02/2025 $10.17 $10.17 (0%) $10.17 $10.17 4.00 K $61.02 M
05/30/2025 $10.16 $10.16 (0%) $10.16 $10.16 108.29 K $60.96 M
05/29/2025 $10.18 $10.16 (-0.2%) $10.18 $10.16 108.29 K $60.96 M
05/28/2025 $10.18 $10.19 (0.1%) $10.21 $10.17 2.10 K $61.14 M
05/27/2025 $10.28 $10.21 (-0.68%) $10.28 $10.17 3.20 K $61.26 M
05/23/2025 $10.17 $10.22 (0.49%) $10.22 $10.17 2.10 K $61.32 M
05/22/2025 $10.18 $10.22 (0.39%) $10.22 $10.18 2.45 K $61.32 M
05/21/2025 $10.17 $10.21 (0.39%) $10.21 $10.17 5.52 K $61.26 M
05/20/2025 $10.17 $10.19 (0.2%) $10.19 $10.17 2.60 K $61.14 M
05/19/2025 $10.18 $10.21 (0.29%) $10.22 $10.17 26.20 K $61.26 M
05/16/2025 $10.15 $10.18 (0.3%) $10.18 $10.15 2.47 K $61.08 M
05/15/2025 $10.15 $10.18 (0.3%) $10.18 $10.15 37.19 K $61.08 M
05/14/2025 $10.15 $10.15 (0%) $10.15 $10.15 1.10 K $60.90 M
05/13/2025 $10.15 $10.15 (0%) $10.15 $10.15 1.50 K $60.90 M
05/12/2025 $10.16 $10.15 (-0.1%) $10.16 $10.15 1.74 K $60.90 M
05/09/2025 $10.15 $10.15 (0%) $10.15 $10.15 5.10 K $60.90 M
05/08/2025 $10.15 $10.15 (0%) $10.15 $10.15 1.45 K $13.96 M
05/07/2025 $10.15 $10.14 (-0.1%) $10.15 $10.14 2.10 K $13.94 M
05/06/2025 $10.14 $10.18 (0.39%) $10.18 $10.14 8.30 K $14.00 M
05/05/2025 $10.12 $10.14 (0.2%) $10.14 $10.12 6.00 K $13.94 M
05/02/2025 $10.12 $10.12 (0%) $10.12 $10.12 1.70 K $13.91 M
05/01/2025 $10.12 $10.13 (0.1%) $10.13 $10.11 8.30 K $13.93 M
04/30/2025 $10.11 $10.11 (0%) $10.11 $10.11 1.84 K $13.90 M
04/29/2025 $10.11 $10.11 (0%) $10.11 $10.11 1.90 K $13.90 M
04/28/2025 $10.11 $10.11 (0%) $10.11 $10.11 2.10 K $13.90 M
04/25/2025 $10.11 $10.11 (0%) $10.11 $10.11 2.21 K $13.90 M
04/24/2025 $10.11 $10.12 (0.1%) $10.12 $10.11 6.80 K $13.91 M
04/23/2025 $10.11 $10.11 (0%) $10.11 $10.11 2.50 K $13.90 M
04/22/2025 $10.12 $10.11 (-0.1%) $10.12 $10.11 2.70 K $13.90 M
04/21/2025 $10.13 $10.13 (0%) $10.13 $10.13 702 $13.93 M
04/17/2025 $10.10 $10.10 (0%) $10.10 $10.10 0 $13.89 M
04/16/2025 $10.10 $10.10 (0%) $10.10 $10.10 0 $13.89 M
04/15/2025 $10.10 $10.10 (0%) $10.10 $10.10 0 $13.89 M