5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.69%
3 MONTH PERFORMANCE
+1.68%
6 MONTH PERFORMANCE
+2.91%
ASPAC III Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/15/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 45.15 K | |
07/14/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.80 K | $21.06 M |
07/11/2025 | $10.24 | $10.24 (0%) | $10.26 | $10.24 | 400 | $21.04 M |
07/10/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 0 | $21.10 M |
07/09/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 101 | $21.10 M |
07/08/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 102 | $21.10 M |
07/07/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 118 | $21.10 M |
07/03/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.90 K | $21.02 M |
07/02/2025 | $10.21 | $10.23 (0.2%) | $10.23 | $10.21 | 900 | $21.02 M |
07/01/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $21.06 M |
06/30/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1 | $21.06 M |
06/27/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1 | $21.06 M |
06/26/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $21.06 M |
06/25/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5 | $21.06 M |
06/24/2025 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 9.50 K | $21.06 M |
06/23/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 11 | $61.32 M |
06/20/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.08 K | $61.32 M |
06/18/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3.60 K | $61.32 M |
06/17/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.33 K | $61.50 M |
06/16/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $61.20 M |
06/13/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $61.20 M |
06/12/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $61.20 M |
06/11/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $61.20 M |
06/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $61.20 M |
06/09/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $61.20 M |
06/06/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 49 | $61.20 M |
06/05/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 950 | $61.20 M |
06/04/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 29.30 K | $61.20 M |
06/03/2025 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 30.10 K | $61.20 M |
06/02/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4.00 K | $61.02 M |
05/30/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 108.29 K | $60.96 M |
05/29/2025 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 108.29 K | $60.96 M |
05/28/2025 | $10.18 | $10.19 (0.1%) | $10.21 | $10.17 | 2.10 K | $61.14 M |
05/27/2025 | $10.28 | $10.21 (-0.68%) | $10.28 | $10.17 | 3.20 K | $61.26 M |
05/23/2025 | $10.17 | $10.22 (0.49%) | $10.22 | $10.17 | 2.10 K | $61.32 M |
05/22/2025 | $10.18 | $10.22 (0.39%) | $10.22 | $10.18 | 2.45 K | $61.32 M |
05/21/2025 | $10.17 | $10.21 (0.39%) | $10.21 | $10.17 | 5.52 K | $61.26 M |
05/20/2025 | $10.17 | $10.19 (0.2%) | $10.19 | $10.17 | 2.60 K | $61.14 M |
05/19/2025 | $10.18 | $10.21 (0.29%) | $10.22 | $10.17 | 26.20 K | $61.26 M |
05/16/2025 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 2.47 K | $61.08 M |
05/15/2025 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 37.19 K | $61.08 M |
05/14/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.10 K | $60.90 M |
05/13/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.50 K | $60.90 M |
05/12/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 1.74 K | $60.90 M |
05/09/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.10 K | $60.90 M |
05/08/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.45 K | $13.96 M |
05/07/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 2.10 K | $13.94 M |
05/06/2025 | $10.14 | $10.18 (0.39%) | $10.18 | $10.14 | 8.30 K | $14.00 M |
05/05/2025 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 6.00 K | $13.94 M |
05/02/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.70 K | $13.91 M |
05/01/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 8.30 K | $13.93 M |
04/30/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.84 K | $13.90 M |
04/29/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.90 K | $13.90 M |
04/28/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.10 K | $13.90 M |
04/25/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.21 K | $13.90 M |
04/24/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 6.80 K | $13.91 M |
04/23/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.50 K | $13.90 M |
04/22/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 2.70 K | $13.90 M |
04/21/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 702 | $13.93 M |
04/17/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
04/16/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
04/15/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |