5 DAY PERFORMANCE
+3.86%
1 MONTH PERFORMANCE
+5.59%
3 MONTH PERFORMANCE
+71.50%
6 MONTH PERFORMANCE
+72.83%
YEAR-TO-DATE PERFORMANCE
-24.21%
1 YEAR PERFORMANCE
+77.86%
A SPAC III Acquisition Corp. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $18.34 | $17.75 (-3.2%) | $19.19 | $17.09 | 90.79 K | $106.50 M |
| 01/08/2026 | $22.25 | $21.37 (-3.96%) | $23.50 | $19.21 | 1.14 M | $128.22 M |
| 01/07/2026 | $15.67 | $16.34 (4.28%) | $17.87 | $15.15 | 75.70 K | $98.04 M |
| 01/06/2026 | $16.27 | $15.99 (-1.72%) | $16.58 | $15.05 | 80.00 K | $95.94 M |
| 01/05/2026 | $19.51 | $17.09 (-12.4%) | $19.51 | $15.00 | 154.20 K | $102.54 M |
| 01/02/2026 | $26.10 | $21.63 (-17.13%) | $26.10 | $20.00 | 174.20 K | $129.78 M |
| 12/31/2025 | $30.16 | $23.42 (-22.35%) | $34.36 | $22.48 | 515.20 K | $140.52 M |
| 12/30/2025 | $30.20 | $27.58 (-8.68%) | $31.12 | $24.67 | 524.80 K | $165.48 M |
| 12/29/2025 | $33.22 | $27.58 (-16.98%) | $36.99 | $25.73 | 3.09 M | $165.48 M |
| 12/26/2025 | $22.16 | $24.01 (8.35%) | $56.00 | $17.50 | 7.44 M | $144.06 M |
| 12/24/2025 | $14.76 | $13.42 (-9.08%) | $22.69 | $12.68 | 286.80 K | $80.52 M |
| 12/23/2025 | $12.00 | $16.10 (34.17%) | $30.28 | $12.00 | 729.01 K | $96.60 M |
| 12/22/2025 | $12.68 | $12.44 (-1.89%) | $12.85 | $12.07 | 17.44 K | $74.64 M |
| 12/19/2025 | $12.50 | $13.81 (10.48%) | $13.81 | $10.82 | 85.70 K | $82.86 M |
| 12/18/2025 | $10.40 | $12.00 (15.38%) | $15.20 | $10.40 | 161.20 K | $72.00 M |
| 12/17/2025 | $10.50 | $10.46 (-0.38%) | $10.57 | $10.40 | 29.20 K | $62.76 M |
| 12/16/2025 | $10.55 | $10.49 (-0.57%) | $10.71 | $10.34 | 10.10 K | $62.94 M |
| 12/15/2025 | $10.31 | $10.55 (2.33%) | $11.20 | $10.30 | 27.90 K | $63.30 M |
| 12/12/2025 | $11.71 | $11.00 (-6.06%) | $12.10 | $10.94 | 27.70 K | $66.00 M |
| 12/11/2025 | $12.56 | $13.00 (3.5%) | $14.49 | $10.94 | 144.70 K | $78.00 M |
| 12/10/2025 | $26.00 | $16.81 (-35.35%) | $63.98 | $16.81 | 3.19 M | $100.86 M |
| 12/09/2025 | $10.45 | $10.48 (0.29%) | $10.58 | $10.45 | 279.90 K | $62.88 M |
| 12/08/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 4.50 K | $63.12 M |
| 12/05/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 35 | $63.12 M |
| 12/04/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 10 | $63.12 M |
| 12/03/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $63.12 M |
| 12/02/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $63.12 M |
| 12/01/2025 | $10.65 | $10.52 (-1.22%) | $10.70 | $10.52 | 800 | $63.12 M |
| 11/28/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 4 | $63.90 M |
| 11/26/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 123 | $63.90 M |
| 11/25/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 600 | $63.90 M |
| 11/24/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 400 | $63.60 M |
| 11/21/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 1 | $66.36 M |
| 11/20/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 306 | $66.36 M |
| 11/19/2025 | $11.51 | $11.11 (-3.48%) | $11.51 | $10.99 | 1.40 K | $66.66 M |
| 11/18/2025 | $10.73 | $10.90 (1.58%) | $10.97 | $10.73 | 428 | $65.40 M |
| 11/17/2025 | $11.20 | $11.21 (0.09%) | $11.37 | $11.20 | 1.10 K | $67.26 M |
| 11/14/2025 | $11.09 | $11.05 (-0.36%) | $11.20 | $11.05 | 1.80 K | $66.30 M |
| 11/13/2025 | $10.52 | $11.02 (4.75%) | $11.50 | $10.38 | 5.80 K | $66.12 M |
| 11/12/2025 | $11.11 | $11.10 (-0.09%) | $11.40 | $10.68 | 2.80 K | $66.60 M |
| 11/11/2025 | $11.35 | $10.82 (-4.67%) | $11.35 | $10.35 | 600 | $64.92 M |
| 11/10/2025 | $11.65 | $10.75 (-7.73%) | $11.65 | $10.75 | 2.20 K | $64.50 M |
| 11/07/2025 | $11.50 | $11.32 (-1.57%) | $11.74 | $10.70 | 5.00 K | $91.18 M |
| 11/06/2025 | $11.20 | $11.54 (3.04%) | $11.55 | $10.70 | 2.30 K | $92.95 M |
| 11/05/2025 | $11.40 | $11.21 (-1.67%) | $12.00 | $11.03 | 3.20 K | $90.30 M |
| 11/04/2025 | $11.05 | $11.41 (3.26%) | $11.80 | $11.05 | 5.00 K | $91.91 M |
| 11/03/2025 | $10.50 | $11.11 (5.81%) | $11.90 | $10.38 | 20.50 K | $89.49 M |
| 10/31/2025 | $10.51 | $10.50 (-0.1%) | $10.53 | $10.38 | 9.20 K | $84.58 M |
| 10/30/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.00 K | $84.17 M |
| 10/29/2025 | $10.51 | $10.37 (-1.33%) | $10.51 | $10.37 | 1.00 K | $83.53 M |
| 10/28/2025 | $10.51 | $10.37 (-1.33%) | $10.51 | $10.37 | 1.00 K | $83.53 M |
| 10/27/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $83.37 M |
| 10/24/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $83.37 M |
| 10/23/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2 | $83.37 M |
| 10/22/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 300 | $83.37 M |
| 10/21/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 26 | $83.37 M |
| 10/20/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.34 K | $83.37 M |
| 10/17/2025 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 3.30 K | $83.45 M |
| 10/16/2025 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 73.41 K | $83.37 M |
| 10/15/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.00 K | $83.45 M |
| 10/14/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 2.00 K | $83.45 M |
| 10/13/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $83.37 M |
| 10/10/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 3 | $83.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
