5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
+1.79%
ASPAC III Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 5 | $61.47 M |
| 06/24/2025 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 9.50 K | $61.50 M |
| 06/23/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 11 | $61.32 M |
| 06/20/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1.08 K | $61.32 M |
| 06/18/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 3.60 K | $61.32 M |
| 06/17/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 1.33 K | $61.50 M |
| 06/16/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $61.20 M |
| 06/13/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $61.20 M |
| 06/12/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $61.20 M |
| 06/11/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $61.20 M |
| 06/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $61.20 M |
| 06/09/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $61.20 M |
| 06/06/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 49 | $61.20 M |
| 06/05/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 950 | $61.20 M |
| 06/04/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 29.30 K | $61.20 M |
| 06/03/2025 | $10.18 | $10.20 (0.2%) | $10.20 | $10.18 | 30.10 K | $61.20 M |
| 06/02/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4.00 K | $61.02 M |
| 05/30/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 108.29 K | $60.96 M |
| 05/29/2025 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 108.29 K | $60.96 M |
| 05/28/2025 | $10.18 | $10.19 (0.1%) | $10.21 | $10.17 | 2.10 K | $61.14 M |
| 05/27/2025 | $10.28 | $10.21 (-0.68%) | $10.28 | $10.17 | 3.20 K | $61.26 M |
| 05/23/2025 | $10.17 | $10.22 (0.49%) | $10.22 | $10.17 | 2.10 K | $61.32 M |
| 05/22/2025 | $10.18 | $10.22 (0.39%) | $10.22 | $10.18 | 2.45 K | $61.32 M |
| 05/21/2025 | $10.17 | $10.21 (0.39%) | $10.21 | $10.17 | 5.52 K | $61.26 M |
| 05/20/2025 | $10.17 | $10.19 (0.2%) | $10.19 | $10.17 | 2.60 K | $61.14 M |
| 05/19/2025 | $10.18 | $10.21 (0.29%) | $10.22 | $10.17 | 26.20 K | $61.26 M |
| 05/16/2025 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 2.47 K | $61.08 M |
| 05/15/2025 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 37.19 K | $61.08 M |
| 05/14/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.10 K | $60.90 M |
| 05/13/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.50 K | $60.90 M |
| 05/12/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 1.74 K | $60.90 M |
| 05/09/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.10 K | $60.90 M |
| 05/08/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.45 K | $13.96 M |
| 05/07/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 2.10 K | $13.94 M |
| 05/06/2025 | $10.14 | $10.18 (0.39%) | $10.18 | $10.14 | 8.30 K | $14.00 M |
| 05/05/2025 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 6.00 K | $13.94 M |
| 05/02/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.70 K | $13.91 M |
| 05/01/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 8.30 K | $13.93 M |
| 04/30/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.84 K | $13.90 M |
| 04/29/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1.90 K | $13.90 M |
| 04/28/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.10 K | $13.90 M |
| 04/25/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.21 K | $13.90 M |
| 04/24/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 6.80 K | $13.91 M |
| 04/23/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 2.50 K | $13.90 M |
| 04/22/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 2.70 K | $13.90 M |
| 04/21/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 702 | $13.93 M |
| 04/17/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
| 04/16/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
| 04/15/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
| 04/14/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
| 04/11/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 9.40 K | $13.89 M |
| 04/10/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
| 04/09/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
| 04/08/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 150.50 K | $13.89 M |
| 04/07/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $13.89 M |
| 04/04/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4.20 K | $13.89 M |
| 04/03/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6.71 K | $13.87 M |
| 04/02/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $13.87 M |
| 04/01/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.30 K | $13.87 M |
| 03/31/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 900 | $13.83 M |
| 03/28/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $13.85 M |
| 03/27/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 25.60 K | $13.85 M |
| 03/26/2025 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 903 | $13.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
