Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.79 | $1.70 (-5.03%) | $1.81 | $1.70 | 450,288 | $6.76 M |
| 07/02/2024 | $2.00 | $1.74 (-13%) | $2.00 | $1.73 | 1.36 M | $6.92 M |
| 07/01/2024 | $1.98 | $2.02 (2.02%) | $2.31 | $1.80 | 5.06 M | $8.04 M |
| 06/28/2024 | $1.63 | $2.31 (41.72%) | $2.73 | $1.52 | 71.61 M | $9.19 M |
| 06/27/2024 | $1.47 | $1.48 (0.68%) | $1.53 | $1.43 | 1.94 M | $5.89 M |
| 06/26/2024 | $1.48 | $1.45 (-2.03%) | $1.54 | $1.43 | 309,894 | $5.77 M |
| 06/25/2024 | $1.72 | $1.54 (-10.47%) | $1.74 | $1.50 | 744,693 | $6.13 M |
| 06/24/2024 | $1.95 | $1.70 (-12.82%) | $2.04 | $1.68 | 816,024 | $6.76 M |
| 06/21/2024 | $1.70 | $1.87 (10%) | $1.98 | $1.66 | 987,195 | $7.44 M |
| 06/20/2024 | $1.75 | $1.78 (1.71%) | $2.00 | $1.73 | 2.01 M | $7.08 M |
| 06/18/2024 | $2.42 | $2.12 (-12.4%) | $2.55 | $1.80 | 51.37 M | $8.44 M |
| 06/17/2024 | $1.31 | $1.15 (-12.21%) | $1.32 | $1.04 | 7.71 M | $4.58 M |
| 06/14/2024 | $1.39 | $1.35 (-2.88%) | $1.46 | $1.33 | 436,675 | $5.37 M |
| 06/13/2024 | $1.43 | $1.43 (0%) | $1.49 | $1.35 | 557,422 | $5.69 M |
| 06/12/2024 | $1.44 | $1.50 (4.17%) | $1.53 | $1.35 | 2.60 M | $5.97 M |
| 06/11/2024 | $1.58 | $1.40 (-11.39%) | $1.66 | $1.38 | 691,733 | $5.57 M |
| 06/10/2024 | $1.46 | $1.65 (13.01%) | $1.78 | $1.46 | 1.75 M | $6.57 M |
| 06/07/2024 | $1.72 | $1.56 (-9.3%) | $1.80 | $1.38 | 2.70 M | $6.21 M |
| 06/06/2024 | $2.26 | $1.97 (-12.83%) | $2.46 | $1.95 | 8.61 M | $7.84 M |
| 06/05/2024 | $3.71 | $3.72 (0.27%) | $4.60 | $2.06 | 89.58 M | $14.80 M |
| 06/04/2024 | $0.45 | $0.47 (3.52%) | $0.49 | $0.45 | 12.37 M | $1.87 M |
| 06/03/2024 | $0.48 | $0.47 (-2.44%) | $0.49 | $0.44 | 67,519 | $1.86 M |
| 05/31/2024 | $0.45 | $0.44 (-3.22%) | $0.48 | $0.44 | 46,793 | $1.73 M |
| 05/30/2024 | $0.47 | $0.48 (3.07%) | $0.48 | $0.43 | 82,439 | $1.93 M |
| 05/29/2024 | $0.43 | $0.48 (10.63%) | $0.50 | $0.42 | 201,759 | $1.91 M |
| 05/28/2024 | $0.50 | $0.49 (-2.46%) | $0.54 | $0.44 | 176,812 | $1.94 M |
| 05/24/2024 | $0.53 | $0.55 (3.65%) | $0.55 | $0.36 | 942,474 | $2.17 M |
| 05/23/2024 | $0.72 | $0.55 (-24.28%) | $0.79 | $0.53 | 13.23 M | $2.17 M |
| 05/22/2024 | $0.52 | $0.52 (-0.04%) | $0.55 | $0.52 | 11,503 | $2.07 M |
| 05/21/2024 | $0.53 | $0.53 (0%) | $0.58 | $0.51 | 48,780 | $2.11 M |
| 05/20/2024 | $0.50 | $0.51 (2.68%) | $0.56 | $0.50 | 14,335 | $2.04 M |
| 05/17/2024 | $0.53 | $0.52 (-1.85%) | $0.54 | $0.50 | 25,903 | $2.07 M |
| 05/16/2024 | $0.54 | $0.51 (-5.37%) | $0.57 | $0.51 | 18,294 | $2.03 M |
| 05/15/2024 | $0.52 | $0.55 (5.18%) | $0.55 | $0.50 | 63,890 | $2.17 M |
| 05/14/2024 | $0.50 | $0.55 (10.29%) | $0.57 | $0.50 | 75,573 | $2.19 M |
| 05/13/2024 | $0.55 | $0.54 (-1.04%) | $0.58 | $0.45 | 119,252 | $2.15 M |
| 05/10/2024 | $0.60 | $0.56 (-5.94%) | $0.60 | $0.54 | 115,710 | $1.61 M |
| 05/09/2024 | $0.59 | $0.57 (-3.03%) | $0.63 | $0.53 | 99,354 | $1.63 M |
| 05/08/2024 | $0.59 | $0.58 (-0.85%) | $0.62 | $0.58 | 72,113 | $1.66 M |
| 05/07/2024 | $0.59 | $0.60 (0.37%) | $0.63 | $0.58 | 39,198 | $1.71 M |
| 05/06/2024 | $0.67 | $0.61 (-8.64%) | $0.67 | $0.59 | 217,318 | $1.76 M |
| 05/03/2024 | $0.58 | $0.63 (8.45%) | $0.68 | $0.57 | 215,320 | $1.80 M |
| 05/02/2024 | $0.79 | $0.60 (-23.62%) | $0.83 | $0.56 | 3.85 M | $1.72 M |
| 05/01/2024 | $0.76 | $0.79 (3.93%) | $0.79 | $0.71 | 1,380 | $2.26 M |
| 04/30/2024 | $0.75 | $0.78 (3.99%) | $0.78 | $0.69 | 4,190 | $2.24 M |
| 04/29/2024 | $0.75 | $0.75 (-0.13%) | $0.77 | $0.75 | 4,579 | $2.15 M |
| 04/26/2024 | $0.75 | $0.78 (3.86%) | $0.79 | $0.74 | 9,605 | $2.24 M |
| 04/25/2024 | $0.74 | $0.75 (1.21%) | $0.75 | $0.74 | 1,878 | $2.15 M |
| 04/24/2024 | $0.72 | $0.80 (10.56%) | $0.80 | $0.72 | 2,463 | $2.28 M |
| 04/23/2024 | $0.74 | $0.78 (4.78%) | $0.83 | $0.74 | 2,446 | $2.22 M |
| 04/22/2024 | $0.76 | $0.73 (-4.05%) | $0.83 | $0.72 | 7,517 | $2.09 M |
| 04/19/2024 | $0.71 | $0.80 (13.17%) | $0.83 | $0.71 | 18,407 | $2.30 M |
| 04/18/2024 | $0.67 | $0.68 (1.48%) | $0.70 | $0.67 | 3,641 | $1.95 M |
| 04/17/2024 | $0.68 | $0.67 (-0.56%) | $0.68 | $0.65 | 23,346 | $1.92 M |
| 04/16/2024 | $0.70 | $0.68 (-2.99%) | $0.75 | $0.62 | 17,775 | $1.95 M |
| 04/15/2024 | $0.84 | $0.73 (-13.05%) | $0.86 | $0.66 | 42,062 | $2.08 M |
| 04/12/2024 | $0.90 | $0.86 (-4.77%) | $0.95 | $0.83 | 20,529 | $2.46 M |
| 04/11/2024 | $0.92 | $0.89 (-3.26%) | $0.92 | $0.88 | 14,350 | $2.55 M |
| 04/10/2024 | $0.93 | $0.91 (-2.16%) | $0.96 | $0.91 | 6,217 | $2.61 M |
| 04/09/2024 | $0.98 | $0.92 (-6.12%) | $0.98 | $0.91 | 7,078 | $2.64 M |
| 04/08/2024 | $1.00 | $0.91 (-8.99%) | $1.00 | $0.91 | 24,057 | $2.61 M |
| 04/05/2024 | $1.00 | $1.00 (0%) | $1.02 | $0.91 | 9,934 | $2.87 M |
| 04/04/2024 | $1.00 | $1.02 (2%) | $1.04 | $0.98 | 14,384 | $2.92 M |
