5 DAY PERFORMANCE
+5.43%
1 MONTH PERFORMANCE
+8.89%
3 MONTH PERFORMANCE
+13.01%
6 MONTH PERFORMANCE
+11.42%
YEAR-TO-DATE PERFORMANCE
+15.08%
1 YEAR PERFORMANCE
-21.54%
ASML Holding N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $805.93 | $797.64 (-1.03%) | $805.93 | $786.50 | 1.34 M | $311.17 B |
| 06/25/2025 | $816.75 | $815.24 (-0.18%) | $819.54 | $806.22 | 1.40 M | $319.82 B |
| 06/24/2025 | $786.11 | $813.36 (3.47%) | $813.46 | $786.11 | 2.04 M | $319.08 B |
| 06/23/2025 | $761.26 | $779.72 (2.42%) | $780.75 | $759.81 | 1.30 M | $305.88 B |
| 06/20/2025 | $768.37 | $756.53 (-1.54%) | $769.01 | $736.25 | 2.30 M | $296.79 B |
| 06/18/2025 | $764.73 | $761.64 (-0.4%) | $768.00 | $754.24 | 1.37 M | $298.79 B |
| 06/17/2025 | $766.78 | $759.86 (-0.9%) | $773.21 | $758.21 | 1.42 M | $298.09 B |
| 06/16/2025 | $766.37 | $775.23 (1.16%) | $779.19 | $765.98 | 1.45 M | $304.12 B |
| 06/13/2025 | $766.89 | $761.00 (-0.77%) | $772.93 | $759.87 | 1.74 M | $298.54 B |
| 06/12/2025 | $785.44 | $786.21 (0.1%) | $789.57 | $782.34 | 999.60 K | $308.43 B |
| 06/11/2025 | $790.05 | $784.09 (-0.75%) | $797.25 | $780.69 | 1.37 M | $307.60 B |
| 06/10/2025 | $779.11 | $784.97 (0.75%) | $788.29 | $776.49 | 1.72 M | $307.94 B |
| 06/09/2025 | $757.06 | $770.20 (1.74%) | $782.20 | $757.06 | 1.77 M | $302.15 B |
| 06/06/2025 | $756.06 | $753.02 (-0.4%) | $762.10 | $752.80 | 1.35 M | $295.41 B |
| 06/05/2025 | $754.13 | $747.76 (-0.84%) | $756.46 | $744.00 | 1.51 M | $293.35 B |
| 06/04/2025 | $751.18 | $742.78 (-1.12%) | $752.77 | $740.41 | 1.16 M | $291.39 B |
| 06/03/2025 | $732.66 | $747.25 (1.99%) | $748.55 | $732.20 | 1.09 M | $293.15 B |
| 06/02/2025 | $733.29 | $746.53 (1.81%) | $746.95 | $732.66 | 812.60 K | $292.86 B |
| 05/30/2025 | $745.01 | $736.77 (-1.11%) | $745.96 | $723.00 | 1.79 M | $289.03 B |
| 05/29/2025 | $757.83 | $747.07 (-1.42%) | $759.55 | $744.84 | 1.17 M | $293.08 B |
| 05/28/2025 | $752.14 | $746.51 (-0.75%) | $756.39 | $744.81 | 1.24 M | $292.86 B |
| 05/27/2025 | $751.37 | $756.79 (0.72%) | $761.21 | $749.95 | 1.39 M | $296.89 B |
| 05/23/2025 | $724.60 | $732.49 (1.09%) | $735.99 | $722.52 | 1.53 M | $287.36 B |
| 05/22/2025 | $736.32 | $740.70 (0.59%) | $747.21 | $734.15 | 863.93 K | $290.58 B |
| 05/21/2025 | $749.01 | $737.17 (-1.58%) | $755.79 | $735.49 | 1.06 M | $289.19 B |
| 05/20/2025 | $745.63 | $748.76 (0.42%) | $748.98 | $741.30 | 777.20 K | $293.74 B |
| 05/19/2025 | $739.73 | $749.13 (1.27%) | $750.00 | $737.27 | 977.90 K | $293.88 B |
| 05/16/2025 | $752.88 | $748.10 (-0.63%) | $753.45 | $742.21 | 1.10 M | $293.48 B |
| 05/15/2025 | $763.67 | $758.36 (-0.7%) | $767.00 | $755.21 | 1.51 M | $297.50 B |
| 05/14/2025 | $765.00 | $768.91 (0.51%) | $773.70 | $764.27 | 1.16 M | $301.64 B |
| 05/13/2025 | $745.26 | $763.90 (2.5%) | $764.87 | $744.54 | 1.82 M | $299.68 B |
| 05/12/2025 | $730.42 | $750.20 (2.71%) | $750.52 | $729.38 | 2.57 M | $294.30 B |
| 05/09/2025 | $709.21 | $706.21 (-0.42%) | $710.51 | $703.90 | 884.24 K | $277.05 B |
| 05/08/2025 | $711.12 | $708.03 (-0.43%) | $716.81 | $705.70 | 1.04 M | $277.76 B |
| 05/07/2025 | $685.78 | $700.39 (2.13%) | $701.96 | $683.46 | 1.04 M | $274.76 B |
| 05/06/2025 | $676.31 | $679.99 (0.54%) | $686.37 | $675.50 | 765.14 K | $266.76 B |
| 05/05/2025 | $685.00 | $683.36 (-0.24%) | $690.42 | $682.73 | 904.00 K | $268.08 B |
| 05/02/2025 | $686.32 | $690.33 (0.58%) | $695.00 | $685.60 | 1.22 M | $270.82 B |
| 05/01/2025 | $675.15 | $666.72 (-1.25%) | $675.15 | $662.46 | 1.07 M | $261.55 B |
| 04/30/2025 | $657.59 | $668.08 (1.6%) | $669.50 | $651.46 | 1.04 M | $262.09 B |
| 04/29/2025 | $665.61 | $666.11 (0.08%) | $673.63 | $663.00 | 1.10 M | $261.31 B |
| 04/28/2025 | $672.17 | $672.76 (0.09%) | $674.44 | $661.08 | 1.01 M | $263.92 B |
| 04/25/2025 | $666.90 | $677.27 (1.55%) | $681.75 | $664.59 | 1.28 M | $265.69 B |
| 04/24/2025 | $666.53 | $675.00 (1.27%) | $678.32 | $662.56 | 1.77 M | $264.80 B |
| 04/23/2025 | $664.25 | $657.98 (-0.94%) | $666.49 | $654.79 | 1.85 M | $258.13 B |
| 04/22/2025 | $638.81 | $638.69 (-0.02%) | $645.61 | $631.00 | 1.97 M | $250.56 B |
| 04/21/2025 | $632.00 | $624.69 (-1.16%) | $633.66 | $614.06 | 1.56 M | $245.07 B |
| 04/17/2025 | $644.36 | $640.16 (-0.65%) | $647.66 | $636.93 | 1.44 M | $251.13 B |
| 04/16/2025 | $647.00 | $634.93 (-1.87%) | $653.13 | $624.17 | 4.03 M | $249.08 B |
| 04/15/2025 | $679.38 | $683.16 (0.56%) | $687.53 | $676.69 | 2.11 M | $268.00 B |
| 04/14/2025 | $676.44 | $672.87 (-0.53%) | $680.03 | $662.73 | 1.57 M | $263.97 B |
| 04/11/2025 | $656.06 | $668.81 (1.94%) | $672.00 | $651.39 | 2.16 M | $262.37 B |
| 04/10/2025 | $656.17 | $649.55 (-1.01%) | $661.66 | $627.63 | 2.99 M | $254.82 B |
| 04/09/2025 | $618.02 | $687.26 (11.2%) | $692.29 | $606.87 | 3.87 M | $269.61 B |
| 04/08/2025 | $632.02 | $595.37 (-5.8%) | $637.90 | $582.89 | 2.59 M | $233.56 B |
| 04/07/2025 | $586.50 | $615.84 (5%) | $652.85 | $578.51 | 4.18 M | $241.59 B |
| 04/04/2025 | $621.95 | $605.55 (-2.64%) | $626.38 | $597.69 | 4.02 M | $237.56 B |
| 04/03/2025 | $649.53 | $623.22 (-4.05%) | $650.97 | $622.82 | 2.88 M | $244.49 B |
| 04/02/2025 | $664.39 | $669.01 (0.7%) | $676.39 | $660.83 | 1.12 M | $262.45 B |
| 04/01/2025 | $664.57 | $667.34 (0.42%) | $670.64 | $656.35 | 1.21 M | $261.80 B |
| 03/31/2025 | $660.26 | $662.63 (0.36%) | $665.16 | $652.88 | 1.69 M | $259.95 B |
| 03/28/2025 | $685.13 | $674.58 (-1.54%) | $687.44 | $672.05 | 1.39 M | $264.64 B |
| 03/27/2025 | $698.49 | $690.63 (-1.13%) | $702.48 | $689.00 | 1.29 M | $270.93 B |
| 03/26/2025 | $715.90 | $705.76 (-1.42%) | $719.99 | $702.24 | 1.27 M | $276.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
