5 DAY PERFORMANCE
-1.60%
1 MONTH PERFORMANCE
+11.31%
3 MONTH PERFORMANCE
+39.69%
6 MONTH PERFORMANCE
+86.25%
YEAR-TO-DATE PERFORMANCE
+31.48%
1 YEAR PERFORMANCE
+87.16%
ASML Holding NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $1,414.85 | $1,406.61 (-0.58%) | $1,436.66 | $1,401.00 | 1.25 M | $546.47 B |
| 02/12/2026 | $1,435.23 | $1,406.87 (-1.98%) | $1,439.25 | $1,392.20 | 1.52 M | $546.57 B |
| 02/11/2026 | $1,440.40 | $1,435.63 (-0.33%) | $1,451.49 | $1,409.34 | 1.14 M | $557.74 B |
| 02/10/2026 | $1,439.27 | $1,413.62 (-1.78%) | $1,439.89 | $1,410.80 | 1.20 M | $549.19 B |
| 02/09/2026 | $1,415.84 | $1,429.49 (0.96%) | $1,437.09 | $1,408.60 | 1.13 M | $555.36 B |
| 02/06/2026 | $1,372.37 | $1,413.01 (2.96%) | $1,415.97 | $1,368.52 | 1.97 M | $548.95 B |
| 02/05/2026 | $1,329.12 | $1,350.16 (1.58%) | $1,368.86 | $1,319.53 | 1.79 M | $524.54 B |
| 02/04/2026 | $1,395.76 | $1,339.13 (-4.06%) | $1,406.10 | $1,316.06 | 2.48 M | $520.25 B |
| 02/03/2026 | $1,436.04 | $1,395.88 (-2.8%) | $1,445.81 | $1,371.91 | 2.21 M | $542.30 B |
| 02/02/2026 | $1,397.24 | $1,441.39 (3.16%) | $1,453.16 | $1,395.40 | 1.77 M | $559.98 B |
| 01/30/2026 | $1,440.04 | $1,423.00 (-1.18%) | $1,466.43 | $1,416.01 | 2.36 M | $552.84 B |
| 01/29/2026 | $1,459.32 | $1,455.16 (-0.29%) | $1,467.49 | $1,399.09 | 2.82 M | $565.33 B |
| 01/28/2026 | $1,493.00 | $1,422.92 (-4.69%) | $1,493.48 | $1,408.05 | 5.04 M | $552.80 B |
| 01/27/2026 | $1,417.63 | $1,454.59 (2.61%) | $1,473.59 | $1,417.00 | 3.47 M | $565.11 B |
| 01/26/2026 | $1,385.87 | $1,413.35 (1.98%) | $1,419.95 | $1,385.16 | 2.00 M | $549.09 B |
| 01/23/2026 | $1,376.32 | $1,389.04 (0.92%) | $1,393.36 | $1,363.27 | 1.56 M | $538.51 B |
| 01/22/2026 | $1,393.65 | $1,395.00 (0.1%) | $1,398.80 | $1,373.28 | 1.84 M | $540.82 B |
| 01/21/2026 | $1,332.00 | $1,360.09 (2.11%) | $1,371.00 | $1,322.67 | 2.39 M | $527.28 B |
| 01/20/2026 | $1,319.12 | $1,326.07 (0.53%) | $1,351.26 | $1,311.31 | 2.97 M | $514.09 B |
| 01/16/2026 | $1,355.71 | $1,358.57 (0.21%) | $1,375.37 | $1,338.24 | 2.47 M | $526.69 B |
| 01/15/2026 | $1,353.64 | $1,331.60 (-1.63%) | $1,358.00 | $1,330.00 | 2.86 M | $516.24 B |
| 01/14/2026 | $1,267.12 | $1,263.72 (-0.27%) | $1,273.27 | $1,249.62 | 1.54 M | $489.92 B |
| 01/13/2026 | $1,282.32 | $1,270.16 (-0.95%) | $1,291.48 | $1,268.12 | 1.37 M | $492.42 B |
| 01/12/2026 | $1,256.06 | $1,281.23 (2%) | $1,283.56 | $1,255.25 | 1.49 M | $496.71 B |
| 01/09/2026 | $1,232.85 | $1,273.88 (3.33%) | $1,282.00 | $1,220.99 | 2.39 M | $493.86 B |
| 01/08/2026 | $1,217.26 | $1,194.32 (-1.88%) | $1,224.54 | $1,176.00 | 1.68 M | $463.02 B |
| 01/07/2026 | $1,227.45 | $1,228.47 (0.08%) | $1,235.76 | $1,222.00 | 1.35 M | $476.26 B |
| 01/06/2026 | $1,222.82 | $1,242.19 (1.58%) | $1,246.38 | $1,222.42 | 1.90 M | $481.58 B |
| 01/05/2026 | $1,211.22 | $1,228.19 (1.4%) | $1,237.86 | $1,211.22 | 3.29 M | $476.15 B |
| 01/02/2026 | $1,133.76 | $1,163.78 (2.65%) | $1,172.77 | $1,133.48 | 2.70 M | $451.18 B |
| 12/31/2025 | $1,080.22 | $1,069.86 (-0.96%) | $1,080.54 | $1,068.92 | 561.67 K | $414.77 B |
| 12/30/2025 | $1,084.58 | $1,072.14 (-1.15%) | $1,086.06 | $1,070.42 | 807.74 K | $415.65 B |
| 12/29/2025 | $1,064.58 | $1,065.99 (0.13%) | $1,073.65 | $1,061.07 | 424.30 K | $413.27 B |
| 12/26/2025 | $1,066.24 | $1,072.75 (0.61%) | $1,076.09 | $1,063.08 | 364.06 K | $415.89 B |
| 12/24/2025 | $1,059.82 | $1,065.52 (0.54%) | $1,066.80 | $1,057.44 | 229.84 K | $413.08 B |
| 12/23/2025 | $1,057.94 | $1,061.84 (0.37%) | $1,064.75 | $1,055.69 | 543.83 K | $411.66 B |
| 12/22/2025 | $1,066.00 | $1,056.98 (-0.85%) | $1,067.16 | $1,050.00 | 703.70 K | $409.77 B |
| 12/19/2025 | $1,042.56 | $1,056.02 (1.29%) | $1,062.68 | $1,042.56 | 2.32 M | $409.40 B |
| 12/18/2025 | $1,047.96 | $1,036.31 (-1.11%) | $1,051.81 | $1,035.15 | 1.65 M | $401.76 B |
| 12/17/2025 | $1,060.77 | $1,015.43 (-4.27%) | $1,065.12 | $1,010.01 | 2.14 M | $393.66 B |
| 12/16/2025 | $1,081.53 | $1,076.05 (-0.51%) | $1,088.06 | $1,065.94 | 956.30 K | $417.17 B |
| 12/15/2025 | $1,089.35 | $1,087.82 (-0.14%) | $1,097.71 | $1,079.59 | 1.28 M | $421.73 B |
| 12/12/2025 | $1,109.39 | $1,080.85 (-2.57%) | $1,114.56 | $1,077.19 | 1.62 M | $419.03 B |
| 12/11/2025 | $1,114.75 | $1,122.84 (0.73%) | $1,127.75 | $1,095.47 | 1.40 M | $435.31 B |
| 12/10/2025 | $1,109.40 | $1,119.32 (0.89%) | $1,123.96 | $1,098.88 | 1.09 M | $433.94 B |
| 12/09/2025 | $1,107.90 | $1,111.44 (0.32%) | $1,115.74 | $1,105.61 | 904.94 K | $430.89 B |
| 12/08/2025 | $1,118.82 | $1,119.69 (0.08%) | $1,134.18 | $1,114.03 | 1.12 M | $434.08 B |
| 12/05/2025 | $1,121.93 | $1,099.47 (-2%) | $1,129.38 | $1,098.26 | 1.05 M | $426.25 B |
| 12/04/2025 | $1,122.53 | $1,110.08 (-1.11%) | $1,129.54 | $1,102.17 | 1.51 M | $430.36 B |
| 12/03/2025 | $1,110.24 | $1,140.92 (2.76%) | $1,141.72 | $1,105.62 | 2.06 M | $442.31 B |
| 12/02/2025 | $1,089.61 | $1,108.78 (1.76%) | $1,113.21 | $1,088.68 | 1.43 M | $429.85 B |
| 12/01/2025 | $1,056.03 | $1,087.99 (3.03%) | $1,091.30 | $1,054.47 | 2.10 M | $421.79 B |
| 11/28/2025 | $1,040.40 | $1,060.00 (1.88%) | $1,060.28 | $1,035.44 | 939.70 K | $410.94 B |
| 11/26/2025 | $1,040.67 | $1,040.97 (0.03%) | $1,055.00 | $1,037.30 | 1.57 M | $403.57 B |
| 11/25/2025 | $993.83 | $1,003.22 (0.94%) | $1,006.88 | $973.74 | 1.19 M | $388.93 B |
| 11/24/2025 | $977.62 | $987.82 (1.04%) | $995.14 | $977.59 | 1.63 M | $382.96 B |
| 11/21/2025 | $963.35 | $966.57 (0.33%) | $978.54 | $946.11 | 2.48 M | $374.72 B |
| 11/20/2025 | $1,042.23 | $981.04 (-5.87%) | $1,050.95 | $977.00 | 2.06 M | $380.33 B |
| 11/19/2025 | $1,005.77 | $1,039.33 (3.34%) | $1,044.73 | $1,005.00 | 1.59 M | $402.93 B |
| 11/18/2025 | $1,011.08 | $1,004.06 (-0.69%) | $1,017.72 | $993.99 | 1.41 M | $389.26 B |
| 11/17/2025 | $1,004.72 | $1,020.00 (1.52%) | $1,025.00 | $1,004.27 | 1.69 M | $395.44 B |
| 11/14/2025 | $989.30 | $1,006.98 (1.79%) | $1,018.07 | $981.00 | 1.31 M | $390.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
