AerSale Corporation (ASLE) Charts

NASDAQ Currency in USD Disclaimer

$6.20

north_east $0.08 (1.31%)
Day's range
$6.06
Day's range
$6.27

5 DAY PERFORMANCE

+0.49%

1 MONTH PERFORMANCE

-3.13%

3 MONTH PERFORMANCE

+16.54%

6 MONTH PERFORMANCE

-9.62%

YEAR-TO-DATE PERFORMANCE

-51.18%

1 YEAR PERFORMANCE

-52.99%

AerSale Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $6.10 $6.20   (1.64%) $6.27 $6.03 417,757 $329.89 M
12/19/2024 $6.18 $6.12   (-0.97%) $6.20 $6.03 524,138 $325.64 M
12/18/2024 $6.27 $6.10   (-2.71%) $6.27 $6.03 423,033 $324.57 M
12/17/2024 $6.20 $6.27   (1.13%) $6.27 $6.09 205,530 $333.62 M
12/16/2024 $6.21 $6.17   (-0.64%) $6.28 $6.14 138,755 $328.30 M
12/13/2024 $6.14 $6.15   (0.16%) $6.21 $6.04 244,900 $327.23 M
12/12/2024 $6.14 $6.14   (0%) $6.24 $6.09 364,133 $326.70 M
12/11/2024 $6.29 $6.20   (-1.43%) $6.38 $6.15 214,200 $329.89 M
12/10/2024 $6.06 $6.29   (3.8%) $6.39 $5.98 306,800 $334.68 M
12/09/2024 $6.19 $6.04   (-2.42%) $6.33 $5.99 390,500 $321.38 M
12/06/2024 $6.18 $6.20   (0.32%) $6.21 $6.05 164,227 $329.89 M
12/05/2024 $6.24 $6.14   (-1.6%) $6.30 $6.09 124,475 $326.70 M
12/04/2024 $6.14 $6.29   (2.44%) $6.31 $6.13 152,200 $334.68 M
12/03/2024 $6.43 $6.10   (-5.13%) $6.44 $6.06 280,136 $324.57 M
12/02/2024 $6.31 $6.43   (1.9%) $6.54 $6.18 391,641 $342.13 M
11/29/2024 $6.28 $6.30   (0.32%) $6.38 $6.25 94,710 $335.21 M
11/27/2024 $6.31 $6.25   (-0.95%) $6.39 $6.21 154,400 $332.55 M
11/26/2024 $6.39 $6.28   (-1.72%) $6.49 $6.02 352,347 $334.15 M
11/25/2024 $6.65 $6.44   (-3.16%) $6.69 $6.42 236,314 $342.66 M
11/22/2024 $6.42 $6.57   (2.34%) $6.59 $6.35 651,340 $349.58 M
11/21/2024 $6.23 $6.40   (2.73%) $6.45 $6.18 486,200 $340.53 M
11/20/2024 $6.13 $6.19   (0.98%) $6.22 $6.06 456,544 $329.36 M
11/19/2024 $6.00 $6.11   (1.83%) $6.13 $6.00 513,299 $325.10 M
11/18/2024 $6.07 $6.01   (-0.99%) $6.10 $5.81 557,024 $319.78 M
11/15/2024 $5.98 $6.06   (1.34%) $6.08 $5.75 499,707 $322.44 M
11/14/2024 $5.79 $5.91   (2.07%) $5.95 $5.70 405,252 $314.46 M
11/13/2024 $5.69 $5.78   (1.58%) $5.81 $5.58 274,827 $307.55 M
11/12/2024 $5.66 $5.64   (-0.35%) $5.76 $5.56 463,000 $300.10 M
11/11/2024 $5.58 $5.68   (1.79%) $5.85 $5.55 441,900 $302.22 M
11/08/2024 $5.40 $5.50   (1.85%) $6.13 $5.34 576,027 $292.65 M
11/07/2024 $6.01 $5.90   (-1.83%) $6.13 $5.82 354,500 $313.93 M
11/06/2024 $5.90 $5.96   (1.02%) $5.99 $5.81 453,617 $317.12 M
11/05/2024 $5.41 $5.71   (5.55%) $5.71 $5.40 305,300 $303.82 M
11/04/2024 $5.37 $5.42   (0.93%) $5.53 $5.31 400,613 $287.42 M
11/01/2024 $5.26 $5.37   (2.09%) $5.41 $5.26 305,702 $284.77 M
10/31/2024 $5.39 $5.27   (-2.23%) $5.39 $5.16 432,040 $279.46 M
10/30/2024 $5.44 $5.40   (-0.74%) $5.47 $5.33 511,300 $286.36 M
10/29/2024 $5.55 $5.45   (-1.8%) $5.59 $5.39 329,546 $289.01 M
10/28/2024 $5.35 $5.53   (3.36%) $5.55 $5.35 351,425 $293.25 M
10/25/2024 $5.22 $5.29   (1.34%) $5.42 $5.19 451,818 $280.53 M
10/24/2024 $5.27 $5.16   (-2.09%) $5.41 $5.08 612,314 $273.63 M
10/23/2024 $5.34 $5.33   (-0.19%) $5.38 $5.27 515,016 $282.65 M
10/22/2024 $5.32 $5.35   (0.56%) $5.37 $5.25 694,300 $283.71 M
10/21/2024 $5.29 $5.33   (0.76%) $5.36 $5.20 680,433 $282.65 M
10/18/2024 $5.31 $5.33   (0.38%) $5.34 $5.21 763,100 $282.65 M
10/17/2024 $5.00 $5.31   (6.2%) $5.43 $4.94 1.09 M $281.59 M
10/16/2024 $5.05 $4.98   (-1.39%) $5.07 $4.96 656,900 $264.09 M
10/15/2024 $4.94 $4.98   (0.81%) $4.99 $4.81 770,925 $264.09 M
10/14/2024 $4.84 $4.94   (2.07%) $5.01 $4.74 705,100 $261.97 M
10/11/2024 $4.55 $4.85   (6.59%) $4.85 $4.53 418,601 $257.19 M
10/10/2024 $4.80 $4.55   (-5.21%) $4.90 $4.53 617,142 $241.28 M
10/09/2024 $4.90 $4.85   (-1.02%) $5.03 $4.84 322,749 $257.19 M
10/08/2024 $4.78 $4.88   (2.09%) $4.90 $4.74 1.78 M $258.78 M
10/07/2024 $4.75 $4.78   (0.63%) $4.83 $4.66 808,100 $253.48 M
10/04/2024 $4.89 $4.75   (-2.86%) $4.92 $4.74 497,812 $251.89 M
10/03/2024 $5.01 $4.80   (-4.19%) $5.04 $4.80 554,153 $254.54 M
10/02/2024 $5.08 $5.06   (-0.39%) $5.12 $5.00 271,449 $268.33 M
10/01/2024 $5.03 $5.06   (0.6%) $5.22 $4.98 405,800 $268.33 M
09/30/2024 $5.07 $5.05   (-0.39%) $5.09 $4.97 224,200 $267.80 M
09/27/2024 $5.18 $5.09   (-1.74%) $5.20 $5.01 242,800 $269.92 M
09/26/2024 $5.04 $5.11   (1.39%) $5.22 $5.04 427,015 $270.98 M
09/25/2024 $5.05 $4.99   (-1.19%) $5.14 $4.95 459,100 $264.62 M
09/24/2024 $5.16 $5.06   (-1.94%) $5.16 $5.03 271,408 $268.33 M
09/23/2024 $5.36 $5.10   (-4.85%) $5.36 $5.07 261,400 $270.45 M