• SPX
  • $5,778.41
  • -0.24 %
  • -$13.63
  • DJI
  • $42,407.62
  • -0.25 %
  • -$104.39
  • N225
  • $39,380.89
  • 0.26 %
  • $102.93
  • FTSE
  • $8,237.73
  • -0.07 %
  • -$6.01
  • IXIC
  • $18,268.90
  • -0.12 %
  • -$22.72
AerSale Corporation (ASLE) Charts

AerSale Corporation (ASLE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.61

-$0.25

(-5.05%)

Day's range
$4.6
Day's range
$4.9
  • 5 DAY PERFORMANCE

    -2.95%
  • 1 MONTH PERFORMANCE

    -10.49%
  • 3 MONTH PERFORMANCE

    -28.19%
  • 6 MONTH PERFORMANCE

    -32.40%
  • YEAR-TO-DATE PERFORMANCE

    -63.70%
  • 1 YEAR PERFORMANCE

    -71.30%

AerSale Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $4.80 $4.61   (-4.06%) $4.90 $4.60 187,057 $245.00 M
10/09/2024 $4.90 $4.85   (-1.02%) $5.03 $4.84 322,749 $257.19 M
10/08/2024 $4.78 $4.88   (2.09%) $4.90 $4.74 1.78 M $258.78 M
10/07/2024 $4.75 $4.78   (0.63%) $4.83 $4.66 808,100 $253.48 M
10/04/2024 $4.89 $4.75   (-2.86%) $4.92 $4.74 497,812 $251.89 M
10/03/2024 $5.01 $4.80   (-4.19%) $5.04 $4.80 554,153 $254.54 M
10/02/2024 $5.08 $5.06   (-0.39%) $5.12 $5.00 271,449 $268.33 M
10/01/2024 $5.03 $5.06   (0.6%) $5.22 $4.98 405,800 $268.33 M
09/30/2024 $5.07 $5.05   (-0.39%) $5.09 $4.97 224,200 $267.80 M
09/27/2024 $5.18 $5.09   (-1.74%) $5.20 $5.01 242,800 $269.92 M
09/26/2024 $5.04 $5.11   (1.39%) $5.22 $5.04 427,015 $270.98 M
09/25/2024 $5.05 $4.99   (-1.19%) $5.14 $4.95 459,100 $264.62 M
09/24/2024 $5.16 $5.06   (-1.94%) $5.16 $5.03 271,408 $268.33 M
09/23/2024 $5.36 $5.10   (-4.85%) $5.36 $5.07 261,400 $270.45 M
09/20/2024 $5.37 $5.32   (-0.93%) $5.43 $5.30 421,900 $282.12 M
09/19/2024 $5.44 $5.47   (0.55%) $5.54 $5.30 415,200 $290.07 M
09/18/2024 $5.17 $5.07   (-1.93%) $5.21 $5.04 260,748 $268.86 M
09/17/2024 $5.20 $5.13   (-1.35%) $5.43 $5.11 326,600 $272.04 M
09/16/2024 $5.19 $5.16   (-0.58%) $5.30 $5.03 177,943 $273.63 M
09/13/2024 $5.19 $5.19   (0%) $5.40 $5.13 288,125 $275.22 M
09/12/2024 $5.16 $5.13   (-0.58%) $5.20 $5.03 148,700 $272.04 M
09/11/2024 $5.12 $5.11   (-0.2%) $5.14 $4.97 189,100 $270.98 M
09/10/2024 $5.12 $5.15   (0.59%) $5.17 $4.99 196,700 $273.10 M
09/09/2024 $4.92 $5.13   (4.27%) $5.27 $4.92 340,544 $272.04 M
09/06/2024 $5.13 $4.91   (-4.29%) $5.13 $4.85 253,416 $260.37 M
09/05/2024 $4.75 $5.13   (8%) $5.18 $4.70 618,423 $272.04 M
09/04/2024 $4.76 $4.74   (-0.42%) $4.90 $4.74 258,400 $251.36 M
09/03/2024 $5.06 $4.79   (-5.34%) $5.06 $4.77 294,939 $254.01 M
08/30/2024 $5.15 $5.09   (-1.17%) $5.20 $5.06 186,746 $269.92 M
08/29/2024 $5.06 $5.15   (1.78%) $5.24 $4.99 187,076 $273.10 M
08/28/2024 $4.98 $5.01   (0.6%) $5.02 $4.90 168,746 $265.68 M
08/27/2024 $5.06 $5.01   (-0.99%) $5.06 $4.98 156,200 $265.68 M
08/26/2024 $5.19 $5.07   (-2.31%) $5.19 $5.01 387,100 $268.86 M
08/23/2024 $5.14 $5.19   (0.97%) $5.32 $5.12 334,621 $275.22 M
08/22/2024 $5.27 $5.08   (-3.61%) $5.27 $5.05 147,913 $269.39 M
08/21/2024 $5.16 $5.28   (2.33%) $5.36 $5.12 334,249 $280.00 M
08/20/2024 $5.22 $5.12   (-1.92%) $5.22 $4.95 409,907 $271.51 M
08/19/2024 $5.21 $5.23   (0.38%) $5.29 $5.11 477,337 $277.34 M
08/16/2024 $5.06 $5.27   (4.15%) $5.36 $5.06 495,500 $279.46 M
08/15/2024 $5.10 $5.05   (-0.98%) $5.20 $5.04 321,111 $267.80 M
08/14/2024 $5.09 $5.00   (-1.77%) $5.09 $4.98 344,900 $265.15 M
08/13/2024 $5.11 $5.10   (-0.2%) $5.26 $5.05 492,910 $270.45 M
08/12/2024 $5.22 $5.05   (-3.26%) $5.37 $5.04 362,600 $267.80 M
08/09/2024 $5.20 $5.16   (-0.77%) $5.42 $5.02 525,412 $273.63 M
08/08/2024 $5.30 $5.21   (-1.7%) $5.49 $4.88 936,443 $276.28 M
08/07/2024 $5.83 $5.56   (-4.63%) $5.92 $5.55 347,600 $294.84 M
08/06/2024 $5.86 $5.77   (-1.54%) $5.86 $5.62 299,132 $305.98 M
08/05/2024 $5.73 $5.86   (2.27%) $5.93 $5.55 481,213 $310.75 M
08/02/2024 $6.34 $6.09   (-3.94%) $6.49 $6.01 395,128 $322.72 M
08/01/2024 $6.75 $6.59   (-2.37%) $6.84 $6.30 341,300 $349.21 M
07/31/2024 $6.80 $6.74   (-0.88%) $6.92 $6.65 311,621 $357.16 M
07/30/2024 $6.85 $6.78   (-1.02%) $6.94 $6.66 213,926 $359.28 M
07/29/2024 $7.36 $6.78   (-7.88%) $7.36 $6.78 514,609 $359.28 M
07/26/2024 $7.43 $7.35   (-1.08%) $7.43 $7.27 203,500 $389.49 M
07/25/2024 $7.19 $7.27   (1.11%) $7.42 $7.11 192,831 $385.25 M
07/24/2024 $7.40 $7.18   (-2.97%) $7.62 $7.17 269,904 $380.48 M
07/23/2024 $7.21 $7.48   (3.74%) $7.53 $7.17 190,800 $396.38 M
07/22/2024 $7.11 $7.23   (1.69%) $7.28 $7.09 213,665 $383.13 M
07/19/2024 $7.19 $7.10   (-1.25%) $7.19 $6.97 229,254 $376.24 M
07/18/2024 $7.04 $7.18   (1.99%) $7.29 $7.04 391,086 $380.48 M
07/17/2024 $7.09 $7.07   (-0.28%) $7.30 $6.96 319,941 $374.65 M
07/16/2024 $6.75 $7.16   (6.07%) $7.22 $6.75 315,355 $379.42 M
07/15/2024 $6.64 $6.69   (0.75%) $6.84 $6.57 490,751 $354.51 M
07/12/2024 $6.79 $6.60   (-2.8%) $6.80 $6.56 232,274 $349.74 M
07/11/2024 $6.50 $6.68   (2.77%) $6.89 $6.46 298,145 $353.98 M
07/10/2024 $6.43 $6.42   (-0.16%) $6.46 $6.34 208,822 $340.21 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.