AerSale Corporation (ASLE) Charts

$6.53

north_east
$0.08 (1.24%)
Day's range
$6.45
Day's range
$6.55

5 DAY PERFORMANCE

+1.08%

1 MONTH PERFORMANCE

+5.32%

3 MONTH PERFORMANCE

+22.51%

6 MONTH PERFORMANCE

-8.03%

YEAR-TO-DATE PERFORMANCE

+3.65%

1 YEAR PERFORMANCE

-36.91%

AerSale Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $6.49 $6.55 (0.92%) $6.55 $6.45 305,795 $348.52 M
01/16/2025 $6.47 $6.45 (-0.31%) $6.49 $6.41 142,233 $343.20 M
01/15/2025 $6.50 $6.46 (-0.62%) $6.54 $6.42 181,628 $343.73 M
01/14/2025 $6.46 $6.42 (-0.62%) $6.46 $6.26 180,000 $341.60 M
01/13/2025 $6.28 $6.40 (1.91%) $6.46 $6.27 222,900 $340.53 M
01/10/2025 $6.04 $6.30 (4.3%) $6.37 $6.04 352,230 $335.21 M
01/08/2025 $6.07 $6.11 (0.66%) $6.13 $5.96 247,419 $325.10 M
01/07/2025 $6.13 $6.09 (-0.65%) $6.18 $6.04 245,641 $324.04 M
01/06/2025 $6.25 $6.12 (-2.08%) $6.31 $6.11 197,200 $325.64 M
01/03/2025 $6.22 $6.23 (0.16%) $6.29 $6.12 164,900 $331.49 M
01/02/2025 $6.35 $6.16 (-2.99%) $6.40 $6.08 288,200 $327.76 M
12/31/2024 $6.19 $6.30 (1.78%) $6.40 $6.16 306,177 $335.21 M
12/30/2024 $6.05 $6.15 (1.65%) $6.20 $5.97 507,340 $327.23 M
12/27/2024 $6.18 $6.13 (-0.81%) $6.20 $5.97 436,033 $326.17 M
12/26/2024 $6.25 $6.19 (-0.96%) $6.26 $6.11 232,300 $329.36 M
12/24/2024 $6.14 $6.30 (2.61%) $6.38 $6.04 240,029 $335.21 M
12/23/2024 $6.20 $6.13 (-1.13%) $6.29 $6.04 484,142 $326.17 M
12/20/2024 $6.10 $6.20 (1.64%) $6.27 $6.03 417,800 $329.89 M
12/19/2024 $6.18 $6.12 (-0.97%) $6.20 $6.03 524,138 $325.64 M
12/18/2024 $6.27 $6.10 (-2.71%) $6.27 $6.03 423,033 $324.57 M
12/17/2024 $6.20 $6.27 (1.13%) $6.27 $6.09 205,530 $333.62 M
12/16/2024 $6.21 $6.17 (-0.64%) $6.28 $6.14 138,755 $328.30 M
12/13/2024 $6.14 $6.15 (0.16%) $6.21 $6.04 244,900 $327.23 M
12/12/2024 $6.14 $6.14 (0%) $6.24 $6.09 364,133 $326.70 M
12/11/2024 $6.29 $6.20 (-1.43%) $6.38 $6.15 214,200 $329.89 M
12/10/2024 $6.06 $6.29 (3.8%) $6.39 $5.98 306,800 $334.68 M
12/09/2024 $6.19 $6.04 (-2.42%) $6.33 $5.99 390,500 $321.38 M
12/06/2024 $6.18 $6.20 (0.32%) $6.21 $6.05 164,227 $329.89 M
12/05/2024 $6.24 $6.14 (-1.6%) $6.30 $6.09 124,475 $326.70 M
12/04/2024 $6.14 $6.29 (2.44%) $6.31 $6.13 152,200 $334.68 M
12/03/2024 $6.43 $6.10 (-5.13%) $6.44 $6.06 280,136 $324.57 M
12/02/2024 $6.31 $6.43 (1.9%) $6.54 $6.18 391,641 $342.13 M
11/29/2024 $6.28 $6.30 (0.32%) $6.38 $6.25 94,710 $335.21 M
11/27/2024 $6.31 $6.25 (-0.95%) $6.39 $6.21 154,400 $332.55 M
11/26/2024 $6.39 $6.28 (-1.72%) $6.49 $6.02 352,347 $334.15 M
11/25/2024 $6.65 $6.44 (-3.16%) $6.69 $6.42 236,314 $342.66 M
11/22/2024 $6.42 $6.57 (2.34%) $6.59 $6.35 651,340 $349.58 M
11/21/2024 $6.23 $6.40 (2.73%) $6.45 $6.18 486,200 $340.53 M
11/20/2024 $6.13 $6.19 (0.98%) $6.22 $6.06 456,544 $329.36 M
11/19/2024 $6.00 $6.11 (1.83%) $6.13 $6.00 513,299 $325.10 M
11/18/2024 $6.07 $6.01 (-0.99%) $6.10 $5.81 557,024 $319.78 M
11/15/2024 $5.98 $6.06 (1.34%) $6.08 $5.75 499,707 $322.44 M
11/14/2024 $5.79 $5.91 (2.07%) $5.95 $5.70 405,252 $314.46 M
11/13/2024 $5.69 $5.78 (1.58%) $5.81 $5.58 274,827 $307.55 M
11/12/2024 $5.66 $5.64 (-0.35%) $5.76 $5.56 463,000 $300.10 M
11/11/2024 $5.58 $5.68 (1.79%) $5.85 $5.55 441,900 $302.22 M
11/08/2024 $5.40 $5.50 (1.85%) $6.13 $5.34 576,027 $292.65 M
11/07/2024 $6.01 $5.90 (-1.83%) $6.13 $5.82 354,500 $313.93 M
11/06/2024 $5.90 $5.96 (1.02%) $5.99 $5.81 453,617 $317.12 M
11/05/2024 $5.41 $5.71 (5.55%) $5.71 $5.40 305,300 $303.82 M
11/04/2024 $5.37 $5.42 (0.93%) $5.53 $5.31 400,613 $287.42 M
11/01/2024 $5.26 $5.37 (2.09%) $5.41 $5.26 305,702 $284.77 M
10/31/2024 $5.39 $5.27 (-2.23%) $5.39 $5.16 432,040 $279.46 M
10/30/2024 $5.44 $5.40 (-0.74%) $5.47 $5.33 511,300 $286.36 M
10/29/2024 $5.55 $5.45 (-1.8%) $5.59 $5.39 329,546 $289.01 M
10/28/2024 $5.35 $5.53 (3.36%) $5.55 $5.35 351,425 $293.25 M
10/25/2024 $5.22 $5.29 (1.34%) $5.42 $5.19 451,818 $280.53 M
10/24/2024 $5.27 $5.16 (-2.09%) $5.41 $5.08 612,314 $273.63 M
10/23/2024 $5.34 $5.33 (-0.19%) $5.38 $5.27 515,016 $282.65 M
10/22/2024 $5.32 $5.35 (0.56%) $5.37 $5.25 694,300 $283.71 M
10/21/2024 $5.29 $5.33 (0.76%) $5.36 $5.20 680,433 $282.65 M