5 DAY PERFORMANCE
+8.83%
1 MONTH PERFORMANCE
+14.56%
Aspire BioPharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.06 | $0.06 (-6.67%) | $0.06 | $0.06 | 14.58 K | $434.85 K |
| 04/28/2025 | $0.05 | $0.06 (33.33%) | $0.06 | $0.05 | 698 | $465.91 K |
| 04/25/2025 | $0.06 | $0.07 (16.67%) | $0.07 | $0.04 | 4.45 K | $543.56 K |
| 04/24/2025 | $0.04 | $0.07 (67.75%) | $0.07 | $0.04 | 670 | $521.04 K |
| 04/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 254 | $465.91 K |
| 04/21/2025 | $0.08 | $0.09 (12.39%) | $0.09 | $0.08 | 1.70 K | $697.31 K |
| 04/15/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 500 | $543.56 K |
| 04/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 125 | $349.43 K |
| 04/07/2025 | $0.05 | $0.04 (-16%) | $0.07 | $0.04 | 2.91 K | $342.44 K |
| 04/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 875 | $442.61 K |
| 04/03/2025 | $0.06 | $0.06 (-0%) | $0.06 | $0.06 | 1.18 K | $465.89 K |
| 03/27/2025 | $0.06 | $0.07 (18.36%) | $0.07 | $0.06 | 7.03 K | $525.70 K |
| 03/26/2025 | $0.04 | $0.05 (29.84%) | $0.06 | $0.04 | 2.58 K | $403.79 K |
| 03/25/2025 | $0.05 | $0.05 (-9.39%) | $0.05 | $0.05 | 4.02 K | $381.35 K |
| 03/24/2025 | $0.08 | $0.06 (-23.5%) | $0.08 | $0.06 | 17.15 K | $475.23 K |
| 03/21/2025 | $0.08 | $0.09 (6.25%) | $0.09 | $0.08 | 22.80 K | $660.04 K |
| 03/20/2025 | $0.08 | $0.08 (1.28%) | $0.08 | $0.08 | 2.17 K | $613.45 K |
| 03/19/2025 | $0.06 | $0.08 (26.78%) | $0.08 | $0.06 | 25.31 K | $621.21 K |
| 03/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 4.90 K | $535.79 K |
| 03/13/2025 | $0.07 | $0.07 (-1.83%) | $0.07 | $0.07 | 12.68 K | $542.78 K |
| 03/12/2025 | $0.06 | $0.07 (16.19%) | $0.07 | $0.06 | 32.45 K | $559.39 K |
| 03/11/2025 | $0.06 | $0.07 (3.3%) | $0.07 | $0.06 | 40.72 K | $510.95 K |
| 03/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 15.32 K | $465.91 K |
| 03/07/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 26.36 K | $465.91 K |
| 03/06/2025 | $0.07 | $0.06 (-9.47%) | $0.07 | $0.06 | 37.87 K | $467.46 K |
| 03/05/2025 | $0.06 | $0.06 (-0.17%) | $0.07 | $0.05 | 29.52 K | $465.91 K |
| 03/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 529 | $516.38 K |
| 03/03/2025 | $0.07 | $0.06 (-9.85%) | $0.08 | $0.06 | 20.90 K | $469.01 K |
| 02/28/2025 | $0.06 | $0.06 (-7.55%) | $0.07 | $0.06 | 6.43 K | $465.91 K |
| 02/27/2025 | $0.08 | $0.06 (-22.19%) | $0.08 | $0.06 | 22.20 K | $473.67 K |
| 02/26/2025 | $0.07 | $0.07 (-3.45%) | $0.08 | $0.06 | 14.90 K | $543.56 K |
| 02/25/2025 | $0.08 | $0.09 (10.14%) | $0.09 | $0.07 | 8.46 K | $683.33 K |
| 02/24/2025 | $0.10 | $0.09 (-12%) | $0.10 | $0.07 | 84.18 K | $683.33 K |
| 02/21/2025 | $0.08 | $0.07 (-9.21%) | $0.09 | $0.07 | 564.73 K | $543.56 K |
| 02/20/2025 | $0.10 | $0.07 (-26.5%) | $0.12 | $0.06 | 1.13 M | $570.74 K |
| 02/14/2025 | $0.07 | $0.07 (-5.07%) | $0.10 | $0.06 | 15.85 K | $508.62 K |
| 02/13/2025 | $0.08 | $0.08 (5%) | $0.13 | $0.06 | 96.43 K | $652.27 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
