5 DAY PERFORMANCE
+6.70%
1 MONTH PERFORMANCE
+8.83%
Aspire BioPharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/27/2025 | $0.06 | $0.07 (18.36%) | $0.07 | $0.06 | 7,034 | $525,700 |
| 03/26/2025 | $0.04 | $0.05 (29.84%) | $0.06 | $0.04 | 2,579 | $403,787 |
| 03/25/2025 | $0.05 | $0.05 (-9.39%) | $0.05 | $0.05 | 4,021 | $381,346 |
| 03/24/2025 | $0.08 | $0.06 (-23.5%) | $0.08 | $0.06 | 17,152 | $475,227 |
| 03/21/2025 | $0.08 | $0.09 (6.25%) | $0.09 | $0.08 | 22,800 | $660,037 |
| 03/20/2025 | $0.08 | $0.08 (1.28%) | $0.08 | $0.08 | 2,167 | $613,446 |
| 03/19/2025 | $0.06 | $0.08 (26.78%) | $0.08 | $0.06 | 25,310 | $621,212 |
| 03/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 4,900 | $535,795 |
| 03/13/2025 | $0.07 | $0.07 (-1.83%) | $0.07 | $0.07 | 12,675 | $542,784 |
| 03/12/2025 | $0.06 | $0.07 (16.19%) | $0.07 | $0.06 | 32,454 | $559,385 |
| 03/11/2025 | $0.06 | $0.07 (3.3%) | $0.07 | $0.06 | 40,719 | $510,946 |
| 03/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 15,322 | $465,909 |
| 03/07/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 26,364 | $465,909 |
| 03/06/2025 | $0.07 | $0.06 (-9.47%) | $0.07 | $0.06 | 37,869 | $467,462 |
| 03/05/2025 | $0.06 | $0.06 (-0.17%) | $0.07 | $0.05 | 29,522 | $465,909 |
| 03/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 529 | $516,382 |
| 03/03/2025 | $0.07 | $0.06 (-9.85%) | $0.08 | $0.06 | 20,900 | $469,015 |
| 02/28/2025 | $0.06 | $0.06 (-7.55%) | $0.07 | $0.06 | 6,431 | $465,909 |
| 02/27/2025 | $0.08 | $0.06 (-22.19%) | $0.08 | $0.06 | 22,198 | $473,674 |
| 02/26/2025 | $0.07 | $0.07 (-3.45%) | $0.08 | $0.06 | 14,901 | $543,560 |
| 02/25/2025 | $0.08 | $0.09 (10.14%) | $0.09 | $0.07 | 8,457 | $683,333 |
| 02/24/2025 | $0.10 | $0.09 (-12%) | $0.10 | $0.07 | 84,180 | $683,333 |
| 02/21/2025 | $0.08 | $0.07 (-9.21%) | $0.09 | $0.07 | 564,731 | $543,560 |
| 02/20/2025 | $0.10 | $0.07 (-26.5%) | $0.12 | $0.06 | 1.13 M | $570,738 |
| 02/14/2025 | $0.07 | $0.07 (-5.07%) | $0.10 | $0.06 | 15,847 | |
| 02/13/2025 | $0.08 | $0.08 (5%) | $0.13 | $0.06 | 96,431 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
