5 DAY PERFORMANCE
+28.53%
1 MONTH PERFORMANCE
+40.85%
3 MONTH PERFORMANCE
-3.85%
Aspire Biopharma Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 500 | $2.48 M |
| 06/24/2025 | $0.04 | $0.05 (24.53%) | $0.05 | $0.04 | 43.17 K | $2.47 M |
| 06/20/2025 | $0.04 | $0.04 (-2.51%) | $0.04 | $0.04 | 3.16 K | $1.93 M |
| 06/18/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 315 | $1.87 M |
| 06/17/2025 | $0.04 | $0.04 (-3%) | $0.04 | $0.04 | 9.50 K | $1.92 M |
| 06/16/2025 | $0.04 | $0.04 (-4.09%) | $0.04 | $0.04 | 25.03 K | $1.86 M |
| 06/13/2025 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 103.10 K | $1.60 M |
| 06/12/2025 | $0.03 | $0.03 (-10.89%) | $0.03 | $0.03 | 13.16 K | $1.54 M |
| 06/11/2025 | $0.04 | $0.04 (-6.42%) | $0.04 | $0.03 | 15.78 K | $1.73 M |
| 06/10/2025 | $0.04 | $0.04 (-4.98%) | $0.04 | $0.04 | 50.85 K | $1.84 M |
| 06/09/2025 | $0.05 | $0.04 (-11.89%) | $0.05 | $0.04 | 8.71 K | $1.92 M |
| 06/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.88 K | $2.40 M |
| 06/05/2025 | $0.04 | $0.04 (-2.5%) | $0.05 | $0.04 | 41.96 K | $1.88 M |
| 06/04/2025 | $0.04 | $0.04 (-2.25%) | $0.04 | $0.04 | 32.52 K | $1.88 M |
| 06/03/2025 | $0.05 | $0.05 (-10%) | $0.05 | $0.04 | 121.36 K | $2.16 M |
| 06/02/2025 | $0.06 | $0.05 (-23.83%) | $0.07 | $0.05 | 32.06 K | $2.20 M |
| 05/30/2025 | $0.05 | $0.05 (4%) | $0.07 | $0.05 | 14.96 K | $2.50 M |
| 05/29/2025 | $0.07 | $0.05 (-20%) | $0.08 | $0.05 | 184.68 K | $2.50 M |
| 05/28/2025 | $0.06 | $0.06 (-5.02%) | $0.08 | $0.05 | 184.02 K | $2.75 M |
| 05/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 151 | $2.59 M |
| 05/23/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 143 | $1.71 M |
| 05/22/2025 | $0.04 | $0.04 (-11.25%) | $0.04 | $0.04 | 2.68 K | $1.71 M |
| 05/21/2025 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 1.07 K | $1.92 M |
| 05/20/2025 | $0.07 | $0.06 (-5.82%) | $0.07 | $0.06 | 1.35 K | $2.96 M |
| 05/16/2025 | $0.06 | $0.07 (7.79%) | $0.07 | $0.06 | 650 | $3.13 M |
| 05/14/2025 | $0.06 | $0.06 (8.89%) | $0.07 | $0.06 | 218.48 K | $465.91 K |
| 05/13/2025 | $0.05 | $0.05 (8.41%) | $0.05 | $0.04 | 6.60 K | $380.49 K |
| 05/09/2025 | $0.04 | $0.04 (5.74%) | $0.04 | $0.04 | 6.37 K | $329.24 K |
| 05/08/2025 | $0.05 | $0.05 (-0.22%) | $0.05 | $0.05 | 3.74 K | $349.43 K |
| 05/06/2025 | $0.07 | $0.06 (-9.85%) | $0.07 | $0.06 | 3.10 K | $469.01 K |
| 04/30/2025 | $0.06 | $0.06 (-6.67%) | $0.06 | $0.06 | 14.58 K | $434.85 K |
| 04/28/2025 | $0.05 | $0.06 (33.33%) | $0.06 | $0.05 | 698 | $465.91 K |
| 04/25/2025 | $0.06 | $0.07 (16.67%) | $0.07 | $0.04 | 4.45 K | $543.56 K |
| 04/24/2025 | $0.04 | $0.07 (67.75%) | $0.07 | $0.04 | 670 | $521.04 K |
| 04/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 254 | $465.91 K |
| 04/21/2025 | $0.08 | $0.09 (12.39%) | $0.09 | $0.08 | 1.70 K | $697.31 K |
| 04/15/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 500 | $543.56 K |
| 04/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 125 | $349.43 K |
| 04/07/2025 | $0.05 | $0.04 (-16%) | $0.07 | $0.04 | 2.91 K | $342.44 K |
| 04/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 875 | $442.61 K |
| 04/03/2025 | $0.06 | $0.06 (-0%) | $0.06 | $0.06 | 1.18 K | $465.89 K |
| 03/27/2025 | $0.06 | $0.07 (18.36%) | $0.07 | $0.06 | 7.03 K | $525.70 K |
| 03/26/2025 | $0.04 | $0.05 (29.84%) | $0.06 | $0.04 | 2.58 K | $403.79 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
