Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $25.60 | $25.07 (-2.07%) | $26.00 | $24.85 | 360,430 | $3.09 B |
| 07/02/2024 | $25.91 | $25.22 (-2.66%) | $25.91 | $24.90 | 806,436 | $3.11 B |
| 07/01/2024 | $25.67 | $26.05 (1.48%) | $26.96 | $25.58 | 979,124 | $3.21 B |
| 06/28/2024 | $25.76 | $25.99 (0.89%) | $26.04 | $24.88 | 2.32 M | $3.20 B |
| 06/27/2024 | $26.36 | $25.69 (-2.54%) | $26.41 | $25.58 | 811,411 | $3.17 B |
| 06/26/2024 | $26.78 | $26.26 (-1.94%) | $26.78 | $25.89 | 1.02 M | $3.24 B |
| 06/25/2024 | $27.10 | $26.87 (-0.85%) | $27.80 | $26.65 | 1.10 M | $3.31 B |
| 06/24/2024 | $26.00 | $27.24 (4.77%) | $27.76 | $25.76 | 1.28 M | $3.36 B |
| 06/21/2024 | $23.47 | $25.50 (8.65%) | $25.71 | $23.47 | 3.48 M | $3.14 B |
| 06/20/2024 | $23.27 | $23.79 (2.23%) | $24.08 | $23.01 | 881,620 | $2.93 B |
| 06/18/2024 | $25.10 | $23.58 (-6.06%) | $25.20 | $23.51 | 838,960 | $2.91 B |
| 06/17/2024 | $25.71 | $25.10 (-2.37%) | $25.76 | $24.51 | 886,845 | $3.09 B |
| 06/14/2024 | $26.02 | $25.84 (-0.69%) | $26.20 | $25.20 | 1.15 M | $3.19 B |
| 06/13/2024 | $25.76 | $26.50 (2.87%) | $26.85 | $25.46 | 1.26 M | $3.27 B |
| 06/12/2024 | $25.64 | $25.77 (0.51%) | $26.32 | $25.33 | 1.40 M | $3.18 B |
| 06/11/2024 | $24.24 | $24.64 (1.65%) | $24.75 | $24.18 | 599,486 | $3.04 B |
| 06/10/2024 | $23.43 | $24.51 (4.61%) | $24.62 | $23.02 | 1.08 M | $3.02 B |
| 06/07/2024 | $24.27 | $23.91 (-1.48%) | $24.35 | $23.46 | 1.05 M | $2.95 B |
| 06/06/2024 | $24.73 | $24.69 (-0.16%) | $25.19 | $24.01 | 1.07 M | $3.04 B |
| 06/05/2024 | $25.02 | $25.24 (0.88%) | $25.40 | $24.22 | 1.35 M | $3.11 B |
| 06/04/2024 | $24.60 | $25.29 (2.8%) | $25.39 | $24.41 | 1.23 M | $3.12 B |
| 06/03/2024 | $23.72 | $24.62 (3.79%) | $25.50 | $23.24 | 1.54 M | $3.04 B |
| 05/31/2024 | $22.82 | $22.95 (0.57%) | $23.29 | $22.58 | 1.05 M | $2.83 B |
| 05/30/2024 | $23.36 | $22.78 (-2.48%) | $23.67 | $22.35 | 1.30 M | $2.81 B |
| 05/29/2024 | $23.48 | $22.87 (-2.6%) | $23.61 | $22.76 | 1.04 M | $2.82 B |
| 05/28/2024 | $25.36 | $23.92 (-5.68%) | $25.36 | $23.41 | 945,370 | $2.95 B |
| 05/24/2024 | $24.76 | $24.88 (0.48%) | $25.30 | $24.46 | 561,959 | $3.07 B |
| 05/23/2024 | $25.19 | $24.67 (-2.06%) | $25.19 | $24.37 | 818,885 | $3.04 B |
| 05/22/2024 | $25.00 | $25.14 (0.56%) | $26.09 | $24.89 | 634,296 | $3.10 B |
| 05/21/2024 | $24.65 | $25.02 (1.5%) | $25.27 | $24.65 | 522,763 | $3.08 B |
| 05/20/2024 | $24.78 | $24.82 (0.16%) | $25.05 | $24.41 | 444,363 | $3.06 B |
| 05/17/2024 | $24.95 | $24.77 (-0.72%) | $25.64 | $24.57 | 710,610 | $3.05 B |
| 05/16/2024 | $25.02 | $25.00 (-0.08%) | $25.26 | $24.17 | 1.15 M | $3.08 B |
| 05/15/2024 | $23.58 | $25.04 (6.19%) | $25.22 | $23.33 | 1.29 M | $3.09 B |
| 05/14/2024 | $22.39 | $22.91 (2.32%) | $24.22 | $22.39 | 2.05 M | $2.82 B |
| 05/13/2024 | $22.34 | $22.06 (-1.25%) | $22.76 | $21.65 | 1.95 M | $2.72 B |
| 05/10/2024 | $25.48 | $22.08 (-13.34%) | $25.48 | $21.79 | 2.54 M | $2.72 B |
| 05/09/2024 | $25.34 | $24.72 (-2.45%) | $25.34 | $24.59 | 707,526 | $3.05 B |
| 05/08/2024 | $24.73 | $25.22 (1.98%) | $25.27 | $24.30 | 906,027 | $3.11 B |
| 05/07/2024 | $25.15 | $25.00 (-0.6%) | $25.38 | $24.86 | 732,018 | $3.08 B |
| 05/06/2024 | $24.56 | $25.16 (2.44%) | $25.24 | $24.24 | 619,926 | $3.10 B |
| 05/03/2024 | $25.03 | $24.44 (-2.36%) | $25.24 | $24.12 | 630,837 | $2.63 B |
| 05/02/2024 | $23.46 | $24.13 (2.86%) | $24.30 | $22.73 | 887,727 | $2.59 B |
| 05/01/2024 | $22.72 | $23.17 (1.98%) | $23.84 | $22.66 | 1.11 M | $2.49 B |
| 04/30/2024 | $22.76 | $22.62 (-0.62%) | $23.17 | $22.59 | 783,024 | $2.43 B |
| 04/29/2024 | $22.38 | $23.13 (3.35%) | $23.47 | $22.15 | 1.17 M | $2.48 B |
| 04/26/2024 | $22.12 | $22.12 (0%) | $22.36 | $21.72 | 617,126 | $2.38 B |
| 04/25/2024 | $22.60 | $21.87 (-3.23%) | $22.90 | $21.39 | 976,870 | $2.35 B |
| 04/24/2024 | $23.74 | $23.29 (-1.9%) | $23.76 | $22.89 | 813,628 | $2.50 B |
| 04/23/2024 | $23.95 | $23.78 (-0.71%) | $24.68 | $23.67 | 828,397 | $2.55 B |
| 04/22/2024 | $22.60 | $23.92 (5.84%) | $24.30 | $22.24 | 1.08 M | $2.57 B |
| 04/19/2024 | $22.52 | $22.33 (-0.84%) | $22.76 | $21.75 | 965,833 | $2.40 B |
| 04/18/2024 | $22.42 | $22.61 (0.85%) | $22.81 | $21.93 | 1.30 M | $2.43 B |
| 04/17/2024 | $23.88 | $22.53 (-5.65%) | $24.05 | $22.47 | 1.15 M | $2.42 B |
| 04/16/2024 | $23.73 | $23.67 (-0.25%) | $24.34 | $23.60 | 796,315 | $2.54 B |
| 04/15/2024 | $24.86 | $24.01 (-3.42%) | $24.86 | $23.75 | 878,553 | $2.58 B |
| 04/12/2024 | $25.34 | $24.70 (-2.53%) | $25.50 | $24.47 | 856,153 | $2.65 B |
| 04/11/2024 | $25.74 | $25.68 (-0.23%) | $25.80 | $25.28 | 708,522 | $2.76 B |
| 04/10/2024 | $25.26 | $25.39 (0.51%) | $25.48 | $24.81 | 904,004 | $2.73 B |
| 04/09/2024 | $25.85 | $26.25 (1.55%) | $26.48 | $25.63 | 672,119 | $2.82 B |
| 04/08/2024 | $25.96 | $25.70 (-1%) | $26.33 | $25.37 | 858,514 | $2.76 B |
| 04/05/2024 | $25.77 | $25.78 (0.04%) | $26.43 | $25.28 | 713,012 | $2.77 B |
| 04/04/2024 | $26.36 | $26.11 (-0.95%) | $27.00 | $25.85 | 781,837 | $2.80 B |
