5 DAY PERFORMANCE
-11.41%
1 MONTH PERFORMANCE
+5.16%
3 MONTH PERFORMANCE
-2.40%
6 MONTH PERFORMANCE
+7.24%
YEAR-TO-DATE PERFORMANCE
-24.88%
1 YEAR PERFORMANCE
-22.01%
Art's-Way Manufacturing Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.68 | $1.64 (-2.63%) | $1.75 | $1.63 | 36,827 | |
| 01/13/2025 | $1.85 | $1.71 (-7.57%) | $1.89 | $1.67 | 289,183 | $8.67 M |
| 01/10/2025 | $2.02 | $1.92 (-4.95%) | $2.21 | $1.84 | 2.97 M | $9.74 M |
| 01/08/2025 | $1.88 | $1.84 (-2.13%) | $1.89 | $1.71 | 155,400 | $9.33 M |
| 01/07/2025 | $1.95 | $1.88 (-3.59%) | $2.00 | $1.85 | 103,800 | $9.53 M |
| 01/06/2025 | $2.06 | $1.95 (-5.34%) | $2.20 | $1.92 | 166,209 | $9.89 M |
| 01/03/2025 | $2.18 | $2.03 (-6.88%) | $2.21 | $1.85 | 301,532 | $10.30 M |
| 01/02/2025 | $2.21 | $2.24 (1.36%) | $2.44 | $1.80 | 580,302 | $11.36 M |
| 12/31/2024 | $3.16 | $2.17 (-31.33%) | $3.40 | $2.11 | 1.29 M | $11.01 M |
| 12/30/2024 | $3.30 | $3.60 (9.09%) | $4.15 | $2.90 | 4.45 M | $18.26 M |
| 12/27/2024 | $2.11 | $2.44 (15.64%) | $2.55 | $2.05 | 1.04 M | $12.37 M |
| 12/26/2024 | $1.53 | $1.99 (30.07%) | $2.24 | $1.48 | 991,244 | $10.09 M |
| 12/24/2024 | $1.50 | $1.50 (0%) | $1.59 | $1.49 | 34,408 | $7.61 M |
| 12/23/2024 | $1.49 | $1.52 (2.01%) | $1.55 | $1.47 | 21,547 | $7.71 M |
| 12/20/2024 | $1.49 | $1.56 (4.7%) | $1.56 | $1.49 | 13,647 | $7.91 M |
| 12/19/2024 | $1.52 | $1.51 (-0.66%) | $1.54 | $1.48 | 7,900 | $7.66 M |
| 12/18/2024 | $1.54 | $1.53 (-0.65%) | $1.55 | $1.47 | 8,032 | $7.76 M |
| 12/17/2024 | $1.54 | $1.53 (-0.65%) | $1.55 | $1.50 | 8,500 | $7.76 M |
| 12/16/2024 | $1.52 | $1.55 (1.97%) | $1.59 | $1.51 | 22,100 | $7.86 M |
| 12/13/2024 | $1.52 | $1.55 (1.97%) | $1.58 | $1.51 | 5,329 | $7.86 M |
| 12/12/2024 | $1.59 | $1.52 (-4.4%) | $1.62 | $1.49 | 26,397 | $7.71 M |
| 12/11/2024 | $1.57 | $1.59 (1.27%) | $1.64 | $1.57 | 11,200 | $8.06 M |
| 12/10/2024 | $1.59 | $1.58 (-0.63%) | $1.62 | $1.56 | 13,109 | $8.01 M |
| 12/09/2024 | $1.60 | $1.59 (-0.63%) | $1.60 | $1.56 | 17,147 | $8.06 M |
| 12/06/2024 | $1.61 | $1.58 (-1.86%) | $1.63 | $1.58 | 8,465 | $8.01 M |
| 12/05/2024 | $1.65 | $1.62 (-1.82%) | $1.68 | $1.61 | 19,475 | $8.22 M |
| 12/04/2024 | $1.65 | $1.63 (-1.21%) | $1.65 | $1.63 | 9,925 | $8.27 M |
| 12/03/2024 | $1.63 | $1.63 (0%) | $1.64 | $1.62 | 8,919 | $8.27 M |
| 12/02/2024 | $1.68 | $1.64 (-2.38%) | $1.70 | $1.64 | 12,089 | $8.32 M |
| 11/29/2024 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 713 | $8.62 M |
| 11/27/2024 | $1.69 | $1.66 (-1.78%) | $1.69 | $1.65 | 4,449 | $8.42 M |
| 11/26/2024 | $1.67 | $1.65 (-1.2%) | $1.70 | $1.62 | 11,400 | $8.37 M |
| 11/25/2024 | $1.68 | $1.67 (-0.6%) | $1.76 | $1.63 | 5,500 | $8.47 M |
| 11/22/2024 | $1.72 | $1.71 (-0.58%) | $1.76 | $1.65 | 19,900 | $8.67 M |
| 11/21/2024 | $1.66 | $1.66 (0%) | $1.72 | $1.65 | 7,900 | $8.42 M |
| 11/20/2024 | $1.65 | $1.65 (0%) | $1.68 | $1.60 | 17,300 | $8.37 M |
| 11/19/2024 | $1.66 | $1.64 (-1.2%) | $1.69 | $1.62 | 16,043 | $8.32 M |
| 11/18/2024 | $1.68 | $1.69 (0.6%) | $1.71 | $1.62 | 18,624 | $8.57 M |
| 11/15/2024 | $1.65 | $1.70 (3.03%) | $1.71 | $1.59 | 29,532 | $8.62 M |
| 11/14/2024 | $1.64 | $1.65 (0.61%) | $1.67 | $1.62 | 5,000 | $8.37 M |
| 11/13/2024 | $1.66 | $1.67 (0.6%) | $1.67 | $1.62 | 12,225 | $8.47 M |
| 11/12/2024 | $1.69 | $1.66 (-1.78%) | $1.70 | $1.66 | 14,500 | $8.42 M |
| 11/11/2024 | $1.73 | $1.66 (-4.05%) | $1.73 | $1.66 | 3,200 | $8.42 M |
| 11/08/2024 | $1.72 | $1.71 (-0.58%) | $1.74 | $1.69 | 3,600 | $8.67 M |
| 11/07/2024 | $1.71 | $1.69 (-1.17%) | $1.73 | $1.65 | 23,000 | $8.57 M |
| 11/06/2024 | $1.58 | $1.69 (6.96%) | $1.69 | $1.58 | 11,000 | $8.57 M |
| 11/05/2024 | $1.63 | $1.64 (0.61%) | $1.68 | $1.59 | 7,000 | $8.32 M |
| 11/04/2024 | $1.62 | $1.64 (1.23%) | $1.65 | $1.62 | 5,616 | $8.32 M |
| 11/01/2024 | $1.62 | $1.62 (0%) | $1.68 | $1.57 | 13,413 | $8.22 M |
| 10/31/2024 | $1.63 | $1.64 (0.61%) | $1.68 | $1.62 | 6,607 | $8.32 M |
| 10/30/2024 | $1.61 | $1.63 (1.24%) | $1.63 | $1.58 | 31,836 | $8.27 M |
| 10/29/2024 | $1.61 | $1.59 (-1.24%) | $1.63 | $1.52 | 22,403 | $8.06 M |
| 10/28/2024 | $1.62 | $1.61 (-0.62%) | $1.65 | $1.52 | 44,616 | $8.17 M |
| 10/25/2024 | $1.55 | $1.61 (3.87%) | $1.63 | $1.55 | 10,645 | $8.17 M |
| 10/24/2024 | $1.55 | $1.61 (3.87%) | $1.62 | $1.55 | 15,088 | $8.17 M |
| 10/23/2024 | $1.55 | $1.53 (-1.29%) | $1.62 | $1.52 | 51,440 | $7.76 M |
| 10/22/2024 | $1.60 | $1.56 (-2.5%) | $1.60 | $1.56 | 14,790 | $7.91 M |
| 10/21/2024 | $1.60 | $1.60 (0%) | $1.64 | $1.58 | 10,400 | $8.11 M |
| 10/18/2024 | $1.61 | $1.64 (1.86%) | $1.69 | $1.60 | 15,600 | $8.32 M |
| 10/17/2024 | $1.61 | $1.62 (0.62%) | $1.63 | $1.58 | 16,111 | $8.22 M |
| 10/16/2024 | $1.60 | $1.61 (0.63%) | $1.63 | $1.55 | 13,933 | $8.17 M |
| 10/15/2024 | $1.67 | $1.61 (-3.59%) | $1.69 | $1.60 | 36,900 | $8.17 M |
| 10/14/2024 | $1.65 | $1.67 (1.21%) | $1.67 | $1.64 | 10,400 | $8.47 M |