5 DAY PERFORMANCE
+14.15%
1 MONTH PERFORMANCE
+23.81%
3 MONTH PERFORMANCE
+45.34%
6 MONTH PERFORMANCE
+36.84%
YEAR-TO-DATE PERFORMANCE
+7.83%
1 YEAR PERFORMANCE
+58.11%
Art's-Way Manufacturing Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $2.24 | $2.36 (5.36%) | $2.36 | $2.21 | 30.02 K | $12.02 M |
| 07/14/2025 | $2.05 | $2.17 (5.85%) | $2.27 | $2.05 | 51.61 K | $11.05 M |
| 07/11/2025 | $2.20 | $2.05 (-6.82%) | $2.20 | $2.04 | 16.80 K | $10.44 M |
| 07/10/2025 | $2.26 | $2.16 (-4.42%) | $2.44 | $2.16 | 115.15 K | $11.00 M |
| 07/09/2025 | $2.29 | $2.28 (-0.44%) | $2.30 | $2.26 | 9.41 K | $11.52 M |
| 07/08/2025 | $2.26 | $2.26 (0%) | $2.30 | $2.26 | 33.80 K | $11.42 M |
| 07/07/2025 | $2.24 | $2.26 (0.89%) | $2.33 | $2.23 | 23.92 K | $11.42 M |
| 07/03/2025 | $2.24 | $2.27 (1.34%) | $2.27 | $2.22 | 6.90 K | $11.47 M |
| 07/02/2025 | $2.18 | $2.20 (0.92%) | $2.28 | $2.18 | 34.13 K | $11.11 M |
| 07/01/2025 | $2.30 | $2.18 (-5.22%) | $2.42 | $2.18 | 194.12 K | $11.01 M |
| 06/30/2025 | $2.05 | $2.30 (12.2%) | $2.34 | $1.95 | 180.10 K | $11.62 M |
| 06/27/2025 | $1.99 | $2.05 (3.02%) | $2.05 | $1.90 | 43.90 K | $10.36 M |
| 06/26/2025 | $1.98 | $1.98 (0%) | $1.98 | $1.88 | 6.02 K | $10.00 M |
| 06/25/2025 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.90 | 10.66 K | $9.65 M |
| 06/24/2025 | $1.80 | $1.99 (10.56%) | $1.99 | $1.80 | 22.99 K | $10.05 M |
| 06/23/2025 | $1.82 | $1.82 (0%) | $1.93 | $1.80 | 10.25 K | $9.19 M |
| 06/20/2025 | $1.84 | $1.90 (3.26%) | $1.91 | $1.84 | 2.51 K | $9.60 M |
| 06/18/2025 | $1.86 | $1.90 (2.15%) | $1.93 | $1.83 | 5.30 K | $9.60 M |
| 06/17/2025 | $1.91 | $1.88 (-1.57%) | $1.91 | $1.73 | 8.26 K | $9.50 M |
| 06/16/2025 | $1.88 | $1.89 (0.53%) | $1.90 | $1.79 | 4.84 K | $9.55 M |
| 06/13/2025 | $1.88 | $1.90 (1.06%) | $1.93 | $1.82 | 6.90 K | $9.60 M |
| 06/12/2025 | $1.81 | $1.94 (7.18%) | $1.95 | $1.81 | 2.20 K | $9.80 M |
| 06/11/2025 | $1.81 | $1.92 (6.08%) | $1.97 | $1.80 | 92.83 K | $9.70 M |
| 06/10/2025 | $1.75 | $1.81 (3.43%) | $1.81 | $1.75 | 12.41 K | $9.14 M |
| 06/09/2025 | $1.81 | $1.78 (-1.66%) | $1.81 | $1.74 | 4.70 K | $8.99 M |
| 06/06/2025 | $1.84 | $1.76 (-4.35%) | $1.88 | $1.75 | 14.10 K | $8.89 M |
| 06/05/2025 | $1.74 | $1.79 (2.87%) | $1.79 | $1.74 | 5.54 K | $9.04 M |
| 06/04/2025 | $1.75 | $1.71 (-2.29%) | $1.77 | $1.69 | 40.30 K | $8.64 M |
| 06/03/2025 | $1.76 | $1.79 (1.7%) | $1.88 | $1.75 | 23.90 K | $9.04 M |
| 06/02/2025 | $1.79 | $1.78 (-0.56%) | $1.87 | $1.75 | 5.24 K | $8.99 M |
| 05/30/2025 | $1.83 | $1.80 (-1.64%) | $1.90 | $1.79 | 8.71 K | $9.09 M |
| 05/29/2025 | $1.80 | $1.84 (2.22%) | $1.85 | $1.80 | 7.40 K | $9.30 M |
| 05/28/2025 | $1.80 | $1.79 (-0.56%) | $1.82 | $1.77 | 7.10 K | $9.04 M |
| 05/27/2025 | $1.85 | $1.82 (-1.62%) | $1.85 | $1.73 | 11.41 K | $9.19 M |
| 05/23/2025 | $1.95 | $1.88 (-3.59%) | $1.95 | $1.81 | 6.92 K | $9.50 M |
| 05/22/2025 | $1.92 | $1.92 (0%) | $1.99 | $1.89 | 11.10 K | $9.70 M |
| 05/21/2025 | $1.98 | $1.99 (0.51%) | $2.01 | $1.93 | 36.66 K | $10.05 M |
| 05/20/2025 | $1.81 | $1.99 (9.94%) | $2.00 | $1.77 | 63.01 K | $10.05 M |
| 05/19/2025 | $1.73 | $1.73 (0%) | $1.79 | $1.73 | 5.86 K | $8.74 M |
| 05/16/2025 | $1.72 | $1.78 (3.49%) | $1.80 | $1.72 | 3.10 K | $8.99 M |
| 05/15/2025 | $1.72 | $1.80 (4.65%) | $1.80 | $1.72 | 4.23 K | $9.09 M |
| 05/14/2025 | $1.72 | $1.79 (4.07%) | $1.80 | $1.72 | 9.03 K | $9.04 M |
| 05/13/2025 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.71 | 7.50 K | $8.69 M |
| 05/12/2025 | $1.81 | $1.79 (-1.1%) | $1.86 | $1.77 | 67.87 K | $9.04 M |
| 05/09/2025 | $1.80 | $1.77 (-1.67%) | $1.80 | $1.70 | 6.94 K | $8.94 M |
| 05/08/2025 | $1.80 | $1.80 (0%) | $1.81 | $1.79 | 13.53 K | $9.09 M |
| 05/07/2025 | $1.76 | $1.79 (1.7%) | $1.79 | $1.76 | 1.00 K | $9.04 M |
| 05/06/2025 | $1.78 | $1.77 (-0.56%) | $1.78 | $1.70 | 4.80 K | $8.94 M |
| 05/05/2025 | $1.75 | $1.83 (4.57%) | $1.86 | $1.75 | 7.40 K | $9.25 M |
| 05/02/2025 | $1.75 | $1.80 (2.86%) | $1.85 | $1.74 | 27.36 K | $9.09 M |
| 05/01/2025 | $1.71 | $1.79 (4.68%) | $1.80 | $1.65 | 24.84 K | $9.04 M |
| 04/30/2025 | $1.72 | $1.73 (0.58%) | $1.79 | $1.59 | 43.70 K | $8.74 M |
| 04/29/2025 | $1.68 | $1.70 (1.19%) | $1.81 | $1.66 | 31.95 K | $8.59 M |
| 04/28/2025 | $1.59 | $1.63 (2.52%) | $1.66 | $1.56 | 27.69 K | $8.24 M |
| 04/25/2025 | $1.51 | $1.57 (3.97%) | $1.58 | $1.51 | 13.60 K | $7.93 M |
| 04/24/2025 | $1.57 | $1.55 (-1.27%) | $1.59 | $1.50 | 46.81 K | $7.83 M |
| 04/23/2025 | $1.56 | $1.58 (1.28%) | $1.60 | $1.52 | 34.95 K | $7.98 M |
| 04/22/2025 | $1.53 | $1.57 (2.61%) | $1.67 | $1.52 | 110.60 K | $7.93 M |
| 04/21/2025 | $1.58 | $1.52 (-3.8%) | $1.58 | $1.48 | 38.82 K | $7.68 M |
| 04/17/2025 | $1.59 | $1.58 (-0.63%) | $1.64 | $1.56 | 22.94 K | $7.98 M |
| 04/16/2025 | $1.57 | $1.61 (2.55%) | $1.66 | $1.57 | 14.40 K | $8.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
