5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
-0.84%
3 MONTH PERFORMANCE
+9.77%
6 MONTH PERFORMANCE
-30.99%
YEAR-TO-DATE PERFORMANCE
+0.43%
1 YEAR PERFORMANCE
+42.17%
Art`s-way Manufacturing Co. Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $2.35 | $2.36 (0.43%) | $2.44 | $2.26 | 35.90 K | $12.02 M |
| 02/13/2026 | $2.18 | $2.35 (7.8%) | $2.41 | $2.18 | 113.50 K | $11.97 M |
| 02/12/2026 | $2.25 | $2.18 (-3.11%) | $2.35 | $2.11 | 22.35 K | $11.10 M |
| 02/11/2026 | $2.20 | $2.30 (4.55%) | $2.44 | $2.19 | 57.50 K | $11.71 M |
| 02/10/2026 | $2.27 | $2.20 (-3.08%) | $2.29 | $2.17 | 64.30 K | $11.20 M |
| 02/09/2026 | $2.38 | $2.29 (-3.78%) | $2.41 | $2.27 | 25.82 K | $11.66 M |
| 02/06/2026 | $2.30 | $2.38 (3.48%) | $2.38 | $2.21 | 60.00 K | $12.12 M |
| 02/05/2026 | $2.70 | $2.30 (-14.81%) | $2.78 | $2.05 | 164.46 K | $11.71 M |
| 02/04/2026 | $2.84 | $2.70 (-4.93%) | $2.99 | $2.65 | 128.19 K | $13.75 M |
| 02/03/2026 | $2.80 | $2.81 (0.36%) | $2.92 | $2.78 | 76.51 K | $14.31 M |
| 02/02/2026 | $2.56 | $2.81 (9.77%) | $2.89 | $2.56 | 84.01 K | $14.35 M |
| 01/30/2026 | $2.51 | $2.56 (1.99%) | $2.62 | $2.51 | 25.70 K | $13.07 M |
| 01/29/2026 | $2.54 | $2.49 (-1.97%) | $2.54 | $2.49 | 5.80 K | $12.71 M |
| 01/28/2026 | $2.44 | $2.47 (1.23%) | $2.54 | $2.44 | 27.10 K | $12.61 M |
| 01/27/2026 | $2.45 | $2.46 (0.41%) | $2.48 | $2.45 | 8.32 K | $12.56 M |
| 01/26/2026 | $2.44 | $2.45 (0.41%) | $2.50 | $2.44 | 7.40 K | $12.51 M |
| 01/23/2026 | $2.50 | $2.44 (-2.4%) | $2.50 | $2.44 | 10.70 K | $12.46 M |
| 01/22/2026 | $2.49 | $2.47 (-0.8%) | $2.50 | $2.36 | 32.50 K | $12.61 M |
| 01/21/2026 | $2.49 | $2.47 (-0.8%) | $2.49 | $2.43 | 9.40 K | $12.61 M |
| 01/20/2026 | $2.44 | $2.48 (1.64%) | $2.49 | $2.37 | 19.70 K | $12.66 M |
| 01/16/2026 | $2.37 | $2.38 (0.42%) | $2.41 | $2.37 | 7.61 K | $12.15 M |
| 01/15/2026 | $2.40 | $2.37 (-1.25%) | $2.41 | $2.36 | 17.20 K | $12.10 M |
| 01/14/2026 | $2.37 | $2.41 (1.69%) | $2.45 | $2.37 | 13.70 K | $12.31 M |
| 01/13/2026 | $2.41 | $2.36 (-2.07%) | $2.44 | $2.36 | 8.72 K | $12.05 M |
| 01/12/2026 | $2.39 | $2.36 (-1.26%) | $2.41 | $2.36 | 13.95 K | $12.05 M |
| 01/09/2026 | $2.32 | $2.37 (2.16%) | $2.39 | $2.32 | 7.36 K | $12.10 M |
| 01/08/2026 | $2.32 | $2.32 (0%) | $2.35 | $2.32 | 13.21 K | $11.85 M |
| 01/07/2026 | $2.36 | $2.30 (-2.54%) | $2.36 | $2.30 | 5.64 K | $11.74 M |
| 01/06/2026 | $2.35 | $2.33 (-0.85%) | $2.35 | $2.30 | 9.50 K | $11.90 M |
| 01/05/2026 | $2.30 | $2.30 (0%) | $2.39 | $2.29 | 13.90 K | $11.74 M |
| 01/02/2026 | $2.40 | $2.31 (-3.75%) | $2.41 | $2.30 | 7.50 K | $11.79 M |
| 12/31/2025 | $2.35 | $2.35 (0%) | $2.39 | $2.34 | 6.52 K | $12.00 M |
| 12/30/2025 | $2.34 | $2.35 (0.43%) | $2.47 | $2.29 | 15.00 K | $12.00 M |
| 12/29/2025 | $2.41 | $2.34 (-2.9%) | $2.48 | $2.34 | 14.97 K | $11.95 M |
| 12/26/2025 | $2.31 | $2.38 (3.03%) | $2.38 | $2.30 | 3.91 K | $12.15 M |
| 12/24/2025 | $2.32 | $2.30 (-0.86%) | $2.39 | $2.29 | 11.14 K | $11.74 M |
| 12/23/2025 | $2.19 | $2.32 (5.94%) | $2.42 | $2.18 | 57.90 K | $11.85 M |
| 12/22/2025 | $2.23 | $2.19 (-1.79%) | $2.27 | $2.19 | 34.90 K | $11.18 M |
| 12/19/2025 | $2.26 | $2.22 (-1.77%) | $2.28 | $2.20 | 22.30 K | $11.34 M |
| 12/18/2025 | $2.23 | $2.22 (-0.45%) | $2.25 | $2.21 | 20.20 K | $11.34 M |
| 12/17/2025 | $2.24 | $2.21 (-1.34%) | $2.26 | $2.21 | 3.72 K | $11.28 M |
| 12/16/2025 | $2.24 | $2.18 (-2.68%) | $2.28 | $2.18 | 27.13 K | $11.13 M |
| 12/15/2025 | $2.47 | $2.23 (-9.72%) | $2.51 | $2.21 | 62.70 K | $11.39 M |
| 12/12/2025 | $2.46 | $2.47 (0.41%) | $2.52 | $2.31 | 35.37 K | $12.61 M |
| 12/11/2025 | $2.52 | $2.45 (-2.78%) | $2.55 | $2.39 | 27.30 K | $12.51 M |
| 12/10/2025 | $2.42 | $2.50 (3.31%) | $2.52 | $2.42 | 41.81 K | $12.77 M |
| 12/09/2025 | $2.41 | $2.43 (0.83%) | $2.52 | $2.35 | 21.00 K | $12.41 M |
| 12/08/2025 | $2.30 | $2.41 (4.78%) | $2.51 | $2.30 | 38.93 K | $12.31 M |
| 12/05/2025 | $2.41 | $2.41 (0%) | $2.43 | $2.34 | 26.53 K | $12.31 M |
| 12/04/2025 | $2.27 | $2.41 (6.17%) | $2.43 | $2.25 | 39.23 K | $12.31 M |
| 12/03/2025 | $2.30 | $2.29 (-0.43%) | $2.32 | $2.27 | 14.80 K | $11.69 M |
| 12/02/2025 | $2.32 | $2.33 (0.43%) | $2.33 | $2.21 | 26.32 K | $11.90 M |
| 12/01/2025 | $2.35 | $2.22 (-5.53%) | $2.36 | $2.22 | 10.50 K | $11.34 M |
| 11/28/2025 | $2.35 | $2.36 (0.43%) | $2.40 | $2.35 | 14.60 K | $12.05 M |
| 11/26/2025 | $2.25 | $2.34 (4%) | $2.41 | $2.25 | 10.42 K | $11.95 M |
| 11/25/2025 | $2.28 | $2.30 (0.88%) | $2.33 | $2.26 | 7.11 K | $11.74 M |
| 11/24/2025 | $2.12 | $2.26 (6.6%) | $2.30 | $2.12 | 39.34 K | $11.54 M |
| 11/21/2025 | $2.09 | $2.12 (1.44%) | $2.17 | $2.09 | 22.11 K | $10.82 M |
| 11/20/2025 | $2.12 | $2.10 (-0.94%) | $2.30 | $2.08 | 24.06 K | $10.72 M |
| 11/19/2025 | $2.13 | $2.12 (-0.47%) | $2.18 | $2.12 | 24.82 K | $10.82 M |
| 11/18/2025 | $2.16 | $2.15 (-0.46%) | $2.17 | $2.11 | 41.61 K | $10.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
