-
5 DAY PERFORMANCE
+1.18% -
1 MONTH PERFORMANCE
+11.76% -
3 MONTH PERFORMANCE
-19.34% -
6 MONTH PERFORMANCE
-3.93% -
YEAR-TO-DATE PERFORMANCE
-17.39% -
1 YEAR PERFORMANCE
-13.64%
Art's-Way Manufacturing Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.72 | $1.71 (-0.58%) | $1.76 | $1.65 | 19,887 | $8.67 M |
| 11/21/2024 | $1.66 | $1.66 (0%) | $1.72 | $1.65 | 7,900 | $8.42 M |
| 11/20/2024 | $1.65 | $1.65 (0%) | $1.68 | $1.60 | 17,300 | $8.37 M |
| 11/19/2024 | $1.66 | $1.64 (-1.2%) | $1.69 | $1.62 | 16,043 | $8.32 M |
| 11/18/2024 | $1.68 | $1.69 (0.6%) | $1.71 | $1.62 | 18,624 | $8.57 M |
| 11/15/2024 | $1.65 | $1.70 (3.03%) | $1.71 | $1.59 | 29,532 | $8.62 M |
| 11/14/2024 | $1.64 | $1.65 (0.61%) | $1.67 | $1.62 | 5,000 | $8.37 M |
| 11/13/2024 | $1.66 | $1.67 (0.6%) | $1.67 | $1.62 | 12,225 | $8.47 M |
| 11/12/2024 | $1.69 | $1.66 (-1.78%) | $1.70 | $1.66 | 14,500 | $8.42 M |
| 11/11/2024 | $1.73 | $1.66 (-4.05%) | $1.73 | $1.66 | 3,200 | $8.42 M |
| 11/08/2024 | $1.72 | $1.71 (-0.58%) | $1.74 | $1.69 | 3,600 | $8.67 M |
| 11/07/2024 | $1.71 | $1.69 (-1.17%) | $1.73 | $1.65 | 23,000 | $8.57 M |
| 11/06/2024 | $1.58 | $1.69 (6.96%) | $1.69 | $1.58 | 11,000 | $8.57 M |
| 11/05/2024 | $1.63 | $1.64 (0.61%) | $1.68 | $1.59 | 7,000 | $8.32 M |
| 11/04/2024 | $1.62 | $1.64 (1.23%) | $1.65 | $1.62 | 5,616 | $8.32 M |
| 11/01/2024 | $1.62 | $1.62 (0%) | $1.68 | $1.57 | 13,413 | $8.22 M |
| 10/31/2024 | $1.63 | $1.64 (0.61%) | $1.68 | $1.62 | 6,607 | $8.32 M |
| 10/30/2024 | $1.61 | $1.63 (1.24%) | $1.63 | $1.58 | 31,836 | $8.27 M |
| 10/29/2024 | $1.61 | $1.59 (-1.24%) | $1.63 | $1.52 | 22,403 | $8.06 M |
| 10/28/2024 | $1.62 | $1.61 (-0.62%) | $1.65 | $1.52 | 44,616 | $8.17 M |
| 10/25/2024 | $1.55 | $1.61 (3.87%) | $1.63 | $1.55 | 10,645 | $8.17 M |
| 10/24/2024 | $1.55 | $1.61 (3.87%) | $1.62 | $1.55 | 15,088 | $8.17 M |
| 10/23/2024 | $1.55 | $1.53 (-1.29%) | $1.62 | $1.52 | 51,440 | $7.76 M |
| 10/22/2024 | $1.60 | $1.56 (-2.5%) | $1.60 | $1.56 | 14,790 | $7.91 M |
| 10/21/2024 | $1.60 | $1.60 (0%) | $1.64 | $1.58 | 10,400 | $8.11 M |
| 10/18/2024 | $1.61 | $1.64 (1.86%) | $1.69 | $1.60 | 15,600 | $8.32 M |
| 10/17/2024 | $1.61 | $1.62 (0.62%) | $1.63 | $1.58 | 16,111 | $8.22 M |
| 10/16/2024 | $1.60 | $1.61 (0.63%) | $1.63 | $1.55 | 13,933 | $8.17 M |
| 10/15/2024 | $1.67 | $1.61 (-3.59%) | $1.69 | $1.60 | 36,900 | $8.17 M |
| 10/14/2024 | $1.65 | $1.67 (1.21%) | $1.67 | $1.64 | 10,400 | $8.47 M |
| 10/11/2024 | $1.71 | $1.67 (-2.34%) | $1.72 | $1.61 | 61,500 | $8.47 M |
| 10/10/2024 | $1.73 | $1.71 (-1.16%) | $1.75 | $1.71 | 15,600 | $8.67 M |
| 10/09/2024 | $1.72 | $1.75 (1.74%) | $1.75 | $1.72 | 6,700 | $8.88 M |
| 10/08/2024 | $1.74 | $1.75 (0.57%) | $1.80 | $1.73 | 9,629 | $8.88 M |
| 10/07/2024 | $1.83 | $1.79 (-2.19%) | $1.83 | $1.77 | 27,600 | $9.08 M |
| 10/04/2024 | $1.73 | $1.85 (6.94%) | $1.85 | $1.73 | 55,521 | $9.38 M |
| 10/03/2024 | $1.77 | $1.77 (0%) | $1.77 | $1.75 | 1,614 | $8.97 M |
| 10/02/2024 | $1.74 | $1.75 (0.57%) | $1.78 | $1.74 | 15,844 | $8.87 M |
| 10/01/2024 | $1.79 | $1.77 (-1.12%) | $1.83 | $1.70 | 30,300 | $8.97 M |
| 09/30/2024 | $1.86 | $1.85 (-0.54%) | $1.86 | $1.77 | 37,200 | $9.38 M |
| 09/27/2024 | $1.78 | $1.82 (2.25%) | $1.87 | $1.75 | 150,600 | $9.22 M |
| 09/26/2024 | $1.75 | $1.75 (0%) | $1.77 | $1.73 | 4,700 | $8.87 M |
| 09/25/2024 | $1.75 | $1.74 (-0.57%) | $1.82 | $1.74 | 11,737 | $8.82 M |
| 09/24/2024 | $1.80 | $1.76 (-2.22%) | $1.81 | $1.73 | 29,740 | $8.92 M |
| 09/23/2024 | $1.81 | $1.79 (-1.1%) | $1.85 | $1.76 | 20,500 | $9.07 M |
| 09/20/2024 | $1.77 | $1.80 (1.69%) | $1.85 | $1.72 | 70,548 | $9.12 M |
| 09/19/2024 | $1.75 | $1.75 (0%) | $1.80 | $1.75 | 25,033 | $8.87 M |
| 09/18/2024 | $1.77 | $1.75 (-1.13%) | $1.82 | $1.72 | 29,896 | $8.87 M |
| 09/17/2024 | $1.76 | $1.81 (2.84%) | $1.85 | $1.73 | 26,800 | $9.17 M |
| 09/16/2024 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.71 | 67,206 | $9.07 M |
| 09/13/2024 | $1.80 | $1.84 (2.22%) | $1.85 | $1.76 | 56,400 | $9.32 M |
| 09/12/2024 | $1.83 | $1.82 (-0.55%) | $1.85 | $1.77 | 53,300 | $9.22 M |
| 09/11/2024 | $1.82 | $1.84 (1.1%) | $1.87 | $1.82 | 24,334 | $9.32 M |
| 09/10/2024 | $1.89 | $1.85 (-2.12%) | $1.92 | $1.82 | 79,300 | $9.38 M |
| 09/09/2024 | $1.90 | $1.93 (1.58%) | $1.95 | $1.86 | 40,470 | $9.78 M |
| 09/06/2024 | $1.94 | $1.95 (0.52%) | $2.03 | $1.86 | 105,700 | $9.88 M |
| 09/05/2024 | $1.99 | $1.94 (-2.51%) | $1.99 | $1.85 | 97,711 | $9.83 M |
| 09/04/2024 | $1.97 | $1.99 (1.02%) | $2.03 | $1.87 | 151,821 | $10.08 M |
| 09/03/2024 | $2.05 | $1.98 (-3.41%) | $2.06 | $1.85 | 190,100 | $10.03 M |
| 08/30/2024 | $2.02 | $2.07 (2.48%) | $2.13 | $2.02 | 118,718 | $10.49 M |
| 08/29/2024 | $2.12 | $2.04 (-3.77%) | $2.29 | $2.00 | 355,800 | $10.34 M |
| 08/28/2024 | $2.07 | $2.06 (-0.48%) | $2.21 | $1.91 | 370,400 | $10.44 M |
| 08/27/2024 | $2.02 | $2.05 (1.49%) | $2.08 | $1.92 | 154,400 | $10.39 M |
| 08/26/2024 | $2.09 | $1.99 (-4.78%) | $2.14 | $1.83 | 598,526 | $10.08 M |
| 08/23/2024 | $1.90 | $2.12 (11.58%) | $2.24 | $1.66 | 1.44 M | $10.74 M |