Art's-Way Manufacturing Co., Inc. (ARTW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.30

$0.03 (-1.29%)

Last update: 12:18 AM EST

Day's range

$2.3

$2.36

5 DAY PERFORMANCE

-0.43%

1 MONTH PERFORMANCE

-4.56%

3 MONTH PERFORMANCE

-25.08%

6 MONTH PERFORMANCE

+1.77%

YEAR-TO-DATE PERFORMANCE

-2.13%

1 YEAR PERFORMANCE

+25.00%

Art`s-way Manufacturing Co. Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/07/2026	$2.34	$2.30 (-1.71%)	$2.36	$2.30	5.53 K	$11.74 M
01/06/2026	$2.35	$2.33 (-0.85%)	$2.35	$2.30	9.50 K	$11.90 M
01/05/2026	$2.30	$2.30 (0%)	$2.39	$2.29	13.90 K	$11.74 M
01/02/2026	$2.40	$2.31 (-3.75%)	$2.41	$2.30	7.50 K	$11.79 M
12/31/2025	$2.35	$2.35 (0%)	$2.39	$2.34	6.52 K	$12.00 M
12/30/2025	$2.34	$2.35 (0.43%)	$2.47	$2.29	15.00 K	$12.00 M
12/29/2025	$2.41	$2.34 (-2.9%)	$2.48	$2.34	14.97 K	$11.95 M
12/26/2025	$2.31	$2.38 (3.03%)	$2.38	$2.30	3.91 K	$12.15 M
12/24/2025	$2.32	$2.30 (-0.86%)	$2.39	$2.29	11.14 K	$11.74 M
12/23/2025	$2.19	$2.32 (5.94%)	$2.42	$2.18	57.90 K	$11.85 M
12/22/2025	$2.23	$2.19 (-1.79%)	$2.27	$2.19	34.90 K	$11.18 M
12/19/2025	$2.26	$2.22 (-1.77%)	$2.28	$2.20	22.30 K	$11.34 M
12/18/2025	$2.23	$2.22 (-0.45%)	$2.25	$2.21	20.20 K	$11.34 M
12/17/2025	$2.24	$2.21 (-1.34%)	$2.26	$2.21	3.72 K	$11.28 M
12/16/2025	$2.24	$2.18 (-2.68%)	$2.28	$2.18	27.13 K	$11.13 M
12/15/2025	$2.47	$2.23 (-9.72%)	$2.51	$2.21	62.70 K	$11.39 M
12/12/2025	$2.46	$2.47 (0.41%)	$2.52	$2.31	35.37 K	$12.61 M
12/11/2025	$2.52	$2.45 (-2.78%)	$2.55	$2.39	27.30 K	$12.51 M
12/10/2025	$2.42	$2.50 (3.31%)	$2.52	$2.42	41.81 K	$12.77 M
12/09/2025	$2.41	$2.43 (0.83%)	$2.52	$2.35	21.00 K	$12.41 M
12/08/2025	$2.30	$2.41 (4.78%)	$2.51	$2.30	38.93 K	$12.31 M
12/05/2025	$2.41	$2.41 (0%)	$2.43	$2.34	26.53 K	$12.31 M
12/04/2025	$2.27	$2.41 (6.17%)	$2.43	$2.25	39.23 K	$12.31 M
12/03/2025	$2.30	$2.29 (-0.43%)	$2.32	$2.27	14.80 K	$11.69 M
12/02/2025	$2.32	$2.33 (0.43%)	$2.33	$2.21	26.32 K	$11.90 M
12/01/2025	$2.35	$2.22 (-5.53%)	$2.36	$2.22	10.50 K	$11.34 M
11/28/2025	$2.35	$2.36 (0.43%)	$2.40	$2.35	14.60 K	$12.05 M
11/26/2025	$2.25	$2.34 (4%)	$2.41	$2.25	10.42 K	$11.95 M
11/25/2025	$2.28	$2.30 (0.88%)	$2.33	$2.26	7.11 K	$11.74 M
11/24/2025	$2.12	$2.26 (6.6%)	$2.30	$2.12	39.34 K	$11.54 M
11/21/2025	$2.09	$2.12 (1.44%)	$2.17	$2.09	22.11 K	$10.82 M
11/20/2025	$2.12	$2.10 (-0.94%)	$2.30	$2.08	24.06 K	$10.72 M
11/19/2025	$2.13	$2.12 (-0.47%)	$2.18	$2.12	24.82 K	$10.82 M
11/18/2025	$2.16	$2.15 (-0.46%)	$2.17	$2.11	41.61 K	$10.98 M
11/17/2025	$2.31	$2.17 (-6.06%)	$2.31	$2.16	57.56 K	$11.08 M
11/14/2025	$2.21	$2.31 (4.52%)	$2.33	$2.21	32.23 K	$11.79 M
11/13/2025	$2.46	$2.21 (-10.16%)	$2.47	$2.21	177.30 K	$11.28 M
11/12/2025	$2.42	$2.46 (1.65%)	$2.47	$2.36	49.22 K	$12.56 M
11/11/2025	$2.40	$2.40 (0%)	$2.42	$2.39	27.20 K	$12.25 M
11/10/2025	$2.30	$2.43 (5.65%)	$2.44	$2.23	44.31 K	$12.41 M
11/07/2025	$2.30	$2.30 (0%)	$2.36	$2.28	26.50 K	$11.74 M
11/06/2025	$2.45	$2.34 (-4.49%)	$2.50	$2.34	26.92 K	$11.95 M
11/05/2025	$2.35	$2.47 (5.11%)	$2.51	$2.35	20.01 K	$12.61 M
11/04/2025	$2.45	$2.34 (-4.49%)	$2.45	$2.34	52.40 K	$11.95 M
11/03/2025	$2.44	$2.47 (1.23%)	$2.62	$2.38	47.15 K	$12.61 M
10/31/2025	$2.48	$2.47 (-0.4%)	$2.54	$2.37	22.20 K	$12.61 M
10/30/2025	$2.48	$2.44 (-1.61%)	$2.53	$2.40	142.00 K	$12.46 M
10/29/2025	$2.57	$2.52 (-1.95%)	$2.61	$2.50	31.34 K	$12.87 M
10/28/2025	$2.58	$2.50 (-3.1%)	$2.64	$2.50	110.92 K	$12.77 M
10/27/2025	$2.54	$2.58 (1.57%)	$2.63	$2.54	18.01 K	$13.17 M
10/24/2025	$2.67	$2.51 (-5.99%)	$2.67	$2.50	110.33 K	$12.82 M
10/23/2025	$2.40	$2.59 (7.92%)	$2.65	$2.40	93.40 K	$13.22 M
10/22/2025	$2.57	$2.44 (-5.06%)	$2.62	$2.30	76.04 K	$12.46 M
10/21/2025	$2.53	$2.52 (-0.4%)	$2.83	$2.52	88.61 K	$12.87 M
10/20/2025	$2.41	$2.53 (4.98%)	$2.59	$2.22	219.10 K	$12.92 M
10/17/2025	$2.60	$2.45 (-5.77%)	$2.60	$2.40	35.03 K	$12.51 M
10/16/2025	$2.89	$2.63 (-9%)	$2.90	$2.61	74.00 K	$13.43 M
10/15/2025	$3.05	$2.93 (-3.93%)	$3.14	$2.87	43.14 K	$14.96 M
10/14/2025	$2.86	$3.02 (5.59%)	$3.04	$2.85	24.60 K	$15.42 M
10/13/2025	$2.99	$2.89 (-3.34%)	$3.23	$2.82	29.82 K	$14.76 M
10/10/2025	$3.32	$2.99 (-9.94%)	$3.42	$2.96	40.54 K	$15.27 M
10/09/2025	$3.50	$3.26 (-6.86%)	$3.50	$3.16	40.80 K	$16.65 M
10/08/2025	$2.84	$3.07 (8.1%)	$3.07	$2.83	45.63 K	$15.64 M