5 DAY PERFORMANCE
-5.21%
1 MONTH PERFORMANCE
+15.92%
3 MONTH PERFORMANCE
+9.64%
6 MONTH PERFORMANCE
+9.64%
YEAR-TO-DATE PERFORMANCE
-16.13%
1 YEAR PERFORMANCE
+2.82%
Art's-Way Manufacturing Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $1.85 | $1.82 (-1.62%) | $1.85 | $1.73 | 11.40 K | $9.19 M |
| 05/23/2025 | $1.95 | $1.88 (-3.59%) | $1.95 | $1.81 | 6.92 K | $9.50 M |
| 05/22/2025 | $1.92 | $1.92 (0%) | $1.99 | $1.89 | 11.10 K | $9.70 M |
| 05/21/2025 | $1.98 | $1.99 (0.51%) | $2.01 | $1.93 | 36.66 K | $10.05 M |
| 05/20/2025 | $1.81 | $1.99 (9.94%) | $2.00 | $1.77 | 63.01 K | $10.05 M |
| 05/19/2025 | $1.73 | $1.73 (0%) | $1.79 | $1.73 | 5.86 K | $8.74 M |
| 05/16/2025 | $1.72 | $1.78 (3.49%) | $1.80 | $1.72 | 3.10 K | $8.99 M |
| 05/15/2025 | $1.72 | $1.80 (4.65%) | $1.80 | $1.72 | 4.23 K | $9.09 M |
| 05/14/2025 | $1.72 | $1.79 (4.07%) | $1.80 | $1.72 | 9.03 K | $9.04 M |
| 05/13/2025 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.71 | 7.50 K | $8.69 M |
| 05/12/2025 | $1.81 | $1.79 (-1.1%) | $1.86 | $1.77 | 67.87 K | $9.04 M |
| 05/09/2025 | $1.80 | $1.77 (-1.67%) | $1.80 | $1.70 | 6.94 K | $8.94 M |
| 05/08/2025 | $1.80 | $1.80 (0%) | $1.81 | $1.79 | 13.53 K | $9.09 M |
| 05/07/2025 | $1.76 | $1.79 (1.7%) | $1.79 | $1.76 | 1.00 K | $9.04 M |
| 05/06/2025 | $1.78 | $1.77 (-0.56%) | $1.78 | $1.70 | 4.80 K | $8.94 M |
| 05/05/2025 | $1.75 | $1.83 (4.57%) | $1.86 | $1.75 | 7.40 K | $9.25 M |
| 05/02/2025 | $1.75 | $1.80 (2.86%) | $1.85 | $1.74 | 27.36 K | $9.09 M |
| 05/01/2025 | $1.71 | $1.79 (4.68%) | $1.80 | $1.65 | 24.84 K | $9.04 M |
| 04/30/2025 | $1.72 | $1.73 (0.58%) | $1.79 | $1.59 | 43.70 K | $8.74 M |
| 04/29/2025 | $1.68 | $1.70 (1.19%) | $1.81 | $1.66 | 31.95 K | $8.59 M |
| 04/28/2025 | $1.59 | $1.63 (2.52%) | $1.66 | $1.56 | 27.69 K | $8.24 M |
| 04/25/2025 | $1.51 | $1.57 (3.97%) | $1.58 | $1.51 | 13.60 K | $7.93 M |
| 04/24/2025 | $1.57 | $1.55 (-1.27%) | $1.59 | $1.50 | 46.81 K | $7.83 M |
| 04/23/2025 | $1.56 | $1.58 (1.28%) | $1.60 | $1.52 | 34.95 K | $7.98 M |
| 04/22/2025 | $1.53 | $1.57 (2.61%) | $1.67 | $1.52 | 110.60 K | $7.93 M |
| 04/21/2025 | $1.58 | $1.52 (-3.8%) | $1.58 | $1.48 | 38.82 K | $7.68 M |
| 04/17/2025 | $1.59 | $1.58 (-0.63%) | $1.64 | $1.56 | 22.94 K | $7.98 M |
| 04/16/2025 | $1.57 | $1.61 (2.55%) | $1.66 | $1.57 | 14.40 K | $8.13 M |
| 04/15/2025 | $1.59 | $1.63 (2.52%) | $1.68 | $1.59 | 28.40 K | $8.24 M |
| 04/14/2025 | $1.50 | $1.58 (5.33%) | $1.62 | $1.50 | 24.11 K | $7.98 M |
| 04/11/2025 | $1.49 | $1.54 (3.36%) | $1.56 | $1.48 | 20.30 K | $7.78 M |
| 04/10/2025 | $1.51 | $1.49 (-1.32%) | $1.51 | $1.47 | 14.01 K | $7.53 M |
| 04/09/2025 | $1.43 | $1.51 (5.59%) | $1.60 | $1.43 | 94.35 K | $7.63 M |
| 04/08/2025 | $1.43 | $1.45 (1.4%) | $1.53 | $1.43 | 21.60 K | $7.33 M |
| 04/07/2025 | $1.50 | $1.44 (-4%) | $1.54 | $1.44 | 56.22 K | $7.28 M |
| 04/04/2025 | $1.50 | $1.50 (0%) | $1.59 | $1.43 | 55.80 K | $7.58 M |
| 04/03/2025 | $1.54 | $1.53 (-0.65%) | $1.60 | $1.50 | 28.90 K | $7.73 M |
| 04/02/2025 | $1.55 | $1.54 (-0.65%) | $1.60 | $1.54 | 7.03 K | $7.78 M |
| 04/01/2025 | $1.57 | $1.52 (-3.18%) | $1.64 | $1.51 | 24.50 K | $7.68 M |
| 03/31/2025 | $1.60 | $1.59 (-0.63%) | $1.60 | $1.55 | 13.53 K | $8.03 M |
| 03/28/2025 | $1.66 | $1.63 (-1.81%) | $1.66 | $1.58 | 9.26 K | $8.24 M |
| 03/27/2025 | $1.65 | $1.66 (0.61%) | $1.66 | $1.61 | 14.00 K | $8.39 M |
| 03/26/2025 | $1.68 | $1.69 (0.6%) | $1.70 | $1.57 | 38.22 K | $8.54 M |
| 03/25/2025 | $1.72 | $1.71 (-0.58%) | $1.72 | $1.65 | 17.00 K | $8.64 M |
| 03/24/2025 | $1.71 | $1.72 (0.58%) | $1.72 | $1.63 | 42.40 K | $8.69 M |
| 03/21/2025 | $1.69 | $1.70 (0.59%) | $1.70 | $1.62 | 16.73 K | $8.59 M |
| 03/20/2025 | $1.69 | $1.69 (0%) | $1.69 | $1.65 | 5.40 K | $8.54 M |
| 03/19/2025 | $1.64 | $1.64 (0%) | $1.68 | $1.64 | 3.03 K | $8.29 M |
| 03/18/2025 | $1.66 | $1.65 (-0.6%) | $1.68 | $1.63 | 6.82 K | $8.34 M |
| 03/17/2025 | $1.63 | $1.67 (2.45%) | $1.68 | $1.63 | 5.60 K | $8.44 M |
| 03/14/2025 | $1.60 | $1.67 (4.37%) | $1.68 | $1.60 | 10.81 K | $8.44 M |
| 03/13/2025 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.64 | 7.92 K | $8.49 M |
| 03/12/2025 | $1.64 | $1.66 (1.22%) | $1.66 | $1.61 | 4.54 K | $8.39 M |
| 03/11/2025 | $1.63 | $1.66 (1.84%) | $1.66 | $1.63 | 4.70 K | $8.39 M |
| 03/10/2025 | $1.69 | $1.66 (-1.78%) | $1.69 | $1.62 | 4.54 K | $8.39 M |
| 03/07/2025 | $1.65 | $1.66 (0.61%) | $1.66 | $1.61 | 5.01 K | $8.39 M |
| 03/06/2025 | $1.64 | $1.65 (0.61%) | $1.67 | $1.60 | 6.71 K | $8.34 M |
| 03/05/2025 | $1.60 | $1.63 (1.87%) | $1.63 | $1.58 | 6.20 K | $8.24 M |
| 03/04/2025 | $1.60 | $1.58 (-1.25%) | $1.60 | $1.55 | 14.30 K | $7.98 M |
| 03/03/2025 | $1.64 | $1.59 (-3.05%) | $1.66 | $1.57 | 40.04 K | $8.03 M |
| 02/28/2025 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.62 | 8.74 K | $8.29 M |
| 02/27/2025 | $1.68 | $1.66 (-1.19%) | $1.69 | $1.60 | 40.30 K | $8.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
