Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.33 | $1.36 (2.26%) | $1.37 | $1.33 | 1,621 | $4.01 M |
| 07/02/2024 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.30 | 21,378 | $3.89 M |
| 07/01/2024 | $1.32 | $1.35 (2.27%) | $1.35 | $1.32 | 3,922 | $3.98 M |
| 06/28/2024 | $1.34 | $1.34 (0%) | $1.41 | $1.34 | 30,272 | $3.95 M |
| 06/27/2024 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.30 | 3,864 | $3.83 M |
| 06/26/2024 | $1.33 | $1.35 (1.5%) | $1.38 | $1.33 | 5,303 | $3.98 M |
| 06/25/2024 | $1.26 | $1.38 (9.52%) | $1.38 | $1.25 | 14,897 | $4.07 M |
| 06/24/2024 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.22 | 13,913 | $3.69 M |
| 06/21/2024 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.18 | 22,134 | $3.80 M |
| 06/20/2024 | $1.25 | $1.26 (0.8%) | $1.29 | $1.25 | 4,292 | $3.72 M |
| 06/18/2024 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.25 | 25,999 | $3.69 M |
| 06/17/2024 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.32 | 5,982 | $3.92 M |
| 06/14/2024 | $1.38 | $1.37 (-0.72%) | $1.38 | $1.32 | 3,457 | $4.04 M |
| 06/13/2024 | $1.32 | $1.33 (0.76%) | $1.39 | $1.32 | 3,257 | $3.92 M |
| 06/12/2024 | $1.34 | $1.33 (-0.75%) | $1.39 | $1.32 | 6,799 | $3.92 M |
| 06/11/2024 | $1.35 | $1.38 (2.22%) | $1.40 | $1.35 | 6,038 | $4.07 M |
| 06/10/2024 | $1.38 | $1.37 (-0.72%) | $1.39 | $1.34 | 6,285 | $4.04 M |
| 06/07/2024 | $1.36 | $1.40 (2.94%) | $1.41 | $1.35 | 4,038 | $4.13 M |
| 06/06/2024 | $1.36 | $1.43 (5.15%) | $1.43 | $1.36 | 5,717 | $4.22 M |
| 06/05/2024 | $1.38 | $1.44 (4.35%) | $1.44 | $1.36 | 9,554 | $4.25 M |
| 06/04/2024 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.36 | 21,601 | $4.13 M |
| 06/03/2024 | $1.35 | $1.39 (2.96%) | $1.41 | $1.35 | 3,171 | $4.10 M |
| 05/31/2024 | $1.40 | $1.37 (-2.14%) | $1.42 | $1.36 | 9,861 | $4.04 M |
| 05/30/2024 | $1.36 | $1.32 (-2.94%) | $1.44 | $1.32 | 10,035 | $3.89 M |
| 05/29/2024 | $1.35 | $1.40 (3.7%) | $1.40 | $1.35 | 10,685 | $4.13 M |
| 05/28/2024 | $1.44 | $1.37 (-4.86%) | $1.44 | $1.35 | 16,866 | $4.04 M |
| 05/24/2024 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.43 | 6,269 | $4.25 M |
| 05/23/2024 | $1.50 | $1.51 (0.67%) | $1.59 | $1.38 | 41,463 | $4.45 M |
| 05/22/2024 | $1.50 | $1.53 (2%) | $1.53 | $1.50 | 9,095 | $4.51 M |
| 05/21/2024 | $1.51 | $1.53 (1.32%) | $1.55 | $1.47 | 15,149 | $4.51 M |
| 05/20/2024 | $1.44 | $1.54 (6.94%) | $1.58 | $1.44 | 58,380 | $4.54 M |
| 05/17/2024 | $1.33 | $1.42 (6.77%) | $1.45 | $1.33 | 25,562 | $4.19 M |
| 05/16/2024 | $1.32 | $1.36 (3.03%) | $1.36 | $1.32 | 1,969 | $4.01 M |
| 05/15/2024 | $1.36 | $1.32 (-2.94%) | $1.38 | $1.32 | 8,134 | $3.89 M |
| 05/14/2024 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.32 | 12,134 | $3.92 M |
| 05/13/2024 | $1.35 | $1.30 (-3.7%) | $1.39 | $1.27 | 30,662 | $3.83 M |
| 05/10/2024 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.29 | 31,159 | $3.95 M |
| 05/09/2024 | $1.39 | $1.39 (0%) | $1.39 | $1.33 | 2,638 | $4.10 M |
| 05/08/2024 | $1.30 | $1.33 (2.31%) | $1.37 | $1.29 | 8,369 | $3.92 M |
| 05/07/2024 | $1.30 | $1.29 (-0.77%) | $1.35 | $1.28 | 6,741 | $3.80 M |
| 05/06/2024 | $1.35 | $1.32 (-2.22%) | $1.40 | $1.32 | 12,620 | $3.89 M |
| 05/03/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 5,058 | $3.98 M |
| 05/02/2024 | $1.39 | $1.38 (-0.72%) | $1.39 | $1.35 | 4,531 | $4.07 M |
| 05/01/2024 | $1.39 | $1.30 (-6.47%) | $1.39 | $1.26 | 13,124 | $3.83 M |
| 04/30/2024 | $1.32 | $1.38 (4.55%) | $1.38 | $1.28 | 12,137 | $4.07 M |
| 04/29/2024 | $1.34 | $1.33 (-0.75%) | $1.37 | $1.31 | 5,763 | $3.92 M |
| 04/26/2024 | $1.36 | $1.34 (-1.47%) | $1.36 | $1.31 | 5,726 | $3.95 M |
| 04/25/2024 | $1.30 | $1.34 (3.08%) | $1.36 | $1.30 | 5,281 | $3.95 M |
| 04/24/2024 | $1.31 | $1.34 (2.29%) | $1.34 | $1.28 | 5,411 | $3.95 M |
| 04/23/2024 | $1.31 | $1.31 (0%) | $1.34 | $1.26 | 15,876 | $3.86 M |
| 04/22/2024 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.29 | 3,574 | $3.83 M |
| 04/19/2024 | $1.30 | $1.32 (1.54%) | $1.39 | $1.28 | 6,133 | $3.89 M |
| 04/18/2024 | $1.31 | $1.28 (-2.29%) | $1.35 | $1.25 | 14,181 | $3.77 M |
| 04/17/2024 | $1.46 | $1.32 (-9.59%) | $1.46 | $1.29 | 45,851 | $3.89 M |
| 04/16/2024 | $1.45 | $1.45 (0%) | $1.48 | $1.43 | 3,048 | $4.28 M |
| 04/15/2024 | $1.51 | $1.43 (-5.3%) | $1.51 | $1.43 | 5,311 | $4.22 M |
| 04/12/2024 | $1.55 | $1.53 (-1.29%) | $1.57 | $1.51 | 9,207 | $4.51 M |
| 04/11/2024 | $1.49 | $1.58 (6.04%) | $1.58 | $1.49 | 7,498 | $4.66 M |
| 04/10/2024 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 1,936 | $4.66 M |
| 04/09/2024 | $1.54 | $1.58 (2.6%) | $1.60 | $1.54 | 5,752 | $4.66 M |
| 04/08/2024 | $1.53 | $1.57 (2.61%) | $1.57 | $1.53 | 3,216 | $4.63 M |
| 04/05/2024 | $1.47 | $1.55 (5.44%) | $1.58 | $1.47 | 5,372 | $4.57 M |
| 04/04/2024 | $1.53 | $1.53 (0%) | $1.55 | $1.50 | 6,831 | $4.51 M |
