• SPX
  • $5,701.62
  • -0.14 %
  • -$7.92
  • DJI
  • $42,060.49
  • -0.32 %
  • -$136.04
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,276.32
  • -0.18 %
  • -$14.54
  • IXIC
  • $17,931.24
  • 0.03 %
  • $6.12
Array Technologies, Inc. (ARRY) Charts

Array Technologies, Inc. (ARRY) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$6.42

$0.01

(0.08%)

Day's range
$6.31
Day's range
$6.51
  • 5 DAY PERFORMANCE

    -4.61%
  • 1 MONTH PERFORMANCE

    +0.94%
  • 3 MONTH PERFORMANCE

    -36.50%
  • 6 MONTH PERFORMANCE

    -55.42%
  • YEAR-TO-DATE PERFORMANCE

    -61.79%
  • 1 YEAR PERFORMANCE

    -67.15%

Array Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $6.38 $6.41   (0.39%) $6.51 $6.31 865,880
10/02/2024 $6.74 $6.41   (-4.9%) $6.74 $6.30 4.30 M $973.02 M
10/01/2024 $6.60 $6.80   (3.03%) $6.81 $6.25 6.03 M $1.03 B
09/30/2024 $6.61 $6.60   (-0.15%) $6.81 $6.51 3.12 M $1.00 B
09/27/2024 $6.59 $6.73   (2.12%) $6.95 $6.57 4.66 M $1.02 B
09/26/2024 $6.23 $6.45   (3.53%) $6.58 $6.20 3.59 M $979.09 M
09/25/2024 $6.32 $6.04   (-4.43%) $6.35 $6.04 3.91 M $916.85 M
09/24/2024 $6.46 $6.35   (-1.7%) $6.51 $6.28 3.59 M $963.91 M
09/23/2024 $6.48 $6.37   (-1.7%) $6.54 $6.22 3.64 M $966.95 M
09/20/2024 $6.53 $6.41   (-1.84%) $6.55 $6.31 6.47 M $973.02 M
09/19/2024 $7.10 $6.62   (-6.76%) $7.19 $6.58 7.11 M $1.00 B
09/18/2024 $7.17 $6.83   (-4.74%) $7.46 $6.81 5.10 M $1.04 B
09/17/2024 $7.01 $7.21   (2.85%) $7.47 $6.87 6.05 M $1.09 B
09/16/2024 $6.86 $6.98   (1.75%) $7.13 $6.70 3.56 M $1.06 B
09/13/2024 $6.82 $6.82   (0%) $6.96 $6.67 4.36 M $1.04 B
09/12/2024 $6.59 $6.68   (1.37%) $6.88 $6.33 6.26 M $1.01 B
09/11/2024 $5.88 $6.60   (12.24%) $6.64 $5.88 13.52 M $1.00 B
09/10/2024 $6.02 $5.69   (-5.48%) $6.04 $5.56 7.33 M $863.72 M
09/09/2024 $6.37 $6.01   (-5.65%) $6.38 $6.00 6.33 M $912.30 M
09/06/2024 $6.54 $6.38   (-2.45%) $6.72 $6.36 4.31 M $968.46 M
09/05/2024 $6.92 $6.55   (-5.35%) $6.94 $6.54 5.54 M $994.27 M
09/04/2024 $6.45 $6.88   (6.67%) $6.91 $6.33 7.72 M $1.04 B
09/03/2024 $6.66 $6.36   (-4.5%) $6.83 $6.29 5.07 M $965.43 M
08/30/2024 $6.90 $6.71   (-2.75%) $6.90 $6.62 4.23 M $1.02 B
08/29/2024 $6.63 $6.85   (3.32%) $6.89 $6.45 3.95 M $1.04 B
08/28/2024 $6.55 $6.52   (-0.46%) $6.59 $6.25 3.89 M $989.72 M
08/27/2024 $6.78 $6.59   (-2.8%) $6.86 $6.55 6.04 M $1.00 B
08/26/2024 $7.06 $6.89   (-2.41%) $7.45 $6.88 6.38 M $1.05 B
08/23/2024 $6.63 $6.92   (4.37%) $6.96 $6.58 4.67 M $1.05 B
08/22/2024 $6.71 $6.56   (-2.24%) $6.74 $6.49 4.12 M $995.79 M
08/21/2024 $6.35 $6.74   (6.14%) $6.76 $6.31 4.46 M $1.02 B
08/20/2024 $6.72 $6.37   (-5.21%) $6.85 $6.35 6.26 M $966.95 M
08/19/2024 $6.58 $6.69   (1.67%) $6.77 $6.52 5.78 M $1.02 B
08/16/2024 $6.50 $6.55   (0.77%) $6.87 $6.45 6.87 M $994.27 M
08/15/2024 $6.67 $6.50   (-2.55%) $7.02 $6.43 12.26 M $986.68 M
08/14/2024 $7.01 $6.59   (-5.99%) $7.04 $6.55 6.42 M $1.00 B
08/13/2024 $7.02 $7.01   (-0.14%) $7.09 $6.80 7.96 M $1.06 B
08/12/2024 $7.11 $7.03   (-1.13%) $7.18 $6.83 7.63 M $1.07 B
08/09/2024 $7.94 $7.10   (-10.58%) $8.00 $6.76 26.50 M $1.08 B
08/08/2024 $8.61 $8.99   (4.41%) $9.29 $8.43 9.38 M $1.36 B
08/07/2024 $9.06 $8.66   (-4.42%) $9.34 $8.59 8.20 M $1.31 B
08/06/2024 $8.98 $8.98   (0%) $9.11 $8.71 5.26 M $1.36 B
08/05/2024 $9.01 $8.87   (-1.55%) $9.26 $8.50 5.11 M $1.35 B
08/02/2024 $9.78 $9.41   (-3.78%) $9.78 $8.89 8.09 M $1.42 B
08/01/2024 $10.50 $10.29   (-2%) $10.79 $10.11 4.41 M $1.56 B
07/31/2024 $10.50 $10.52   (0.19%) $10.95 $10.36 4.68 M $1.59 B
07/30/2024 $10.67 $10.43   (-2.25%) $10.82 $10.21 4.06 M $1.58 B
07/29/2024 $11.15 $10.67   (-4.3%) $11.23 $10.47 2.87 M $1.61 B
07/26/2024 $11.46 $11.22   (-2.09%) $11.69 $11.15 3.24 M $1.70 B
07/25/2024 $11.12 $11.16   (0.36%) $11.60 $10.96 3.11 M $1.69 B
07/24/2024 $10.89 $11.12   (2.11%) $11.44 $10.76 5.88 M $1.68 B
07/23/2024 $10.77 $10.95   (1.67%) $11.13 $10.67 2.44 M $1.66 B
07/22/2024 $11.15 $10.84   (-2.78%) $11.23 $10.50 4.80 M $1.64 B
07/19/2024 $10.70 $10.52   (-1.68%) $10.71 $10.35 2.76 M $1.59 B
07/18/2024 $11.21 $10.70   (-4.55%) $11.50 $10.68 4.77 M $1.62 B
07/17/2024 $11.43 $11.20   (-2.01%) $11.72 $10.98 5.50 M $1.70 B
07/16/2024 $11.23 $11.73   (4.45%) $11.87 $11.05 6.98 M $1.78 B
07/15/2024 $11.39 $11.13   (-2.28%) $11.48 $10.73 6.17 M $1.68 B
07/12/2024 $11.75 $11.76   (0.09%) $12.06 $11.30 9.13 M $1.78 B
07/11/2024 $10.43 $10.82   (3.74%) $10.86 $10.20 6.26 M $1.64 B
07/10/2024 $9.49 $9.90   (4.32%) $10.06 $9.46 4.69 M $1.50 B
07/09/2024 $9.67 $9.44   (-2.38%) $9.67 $9.37 5.46 M $1.43 B
07/08/2024 $9.72 $9.70   (-0.21%) $9.84 $9.52 3.63 M $1.47 B
07/05/2024 $10.15 $9.62   (-5.22%) $10.30 $9.61 3.72 M $1.46 B
07/03/2024 $9.79 $10.11   (3.27%) $10.20 $9.60 5.88 M $1.53 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.