5 DAY PERFORMANCE
+8.91%
1 MONTH PERFORMANCE
-11.22%
3 MONTH PERFORMANCE
-12.32%
6 MONTH PERFORMANCE
-50.22%
YEAR-TO-DATE PERFORMANCE
-66.55%
1 YEAR PERFORMANCE
-67.51%
Array Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $5.30 | $5.63 (6.23%) | $5.81 | $5.26 | 6.57 M | $855.33 M |
| 12/19/2024 | $5.58 | $5.34 (-4.3%) | $5.61 | $5.33 | 7.15 M | $811.27 M |
| 12/18/2024 | $5.47 | $5.38 (-1.65%) | $5.94 | $5.31 | 6.04 M | $817.35 M |
| 12/17/2024 | $5.21 | $5.47 (4.99%) | $5.53 | $5.20 | 9.28 M | $831.02 M |
| 12/16/2024 | $5.47 | $5.16 (-5.67%) | $5.47 | $5.15 | 5.79 M | $783.92 M |
| 12/13/2024 | $5.45 | $5.53 (1.47%) | $5.65 | $5.39 | 4.93 M | $840.13 M |
| 12/12/2024 | $5.69 | $5.51 (-3.16%) | $5.72 | $5.47 | 5.94 M | $837.10 M |
| 12/11/2024 | $5.90 | $5.70 (-3.39%) | $6.05 | $5.64 | 5.80 M | $865.96 M |
| 12/10/2024 | $6.06 | $5.86 (-3.3%) | $6.06 | $5.71 | 8.47 M | $890.27 M |
| 12/09/2024 | $5.69 | $6.10 (7.21%) | $6.19 | $5.50 | 8.64 M | $926.73 M |
| 12/06/2024 | $6.02 | $5.62 (-6.64%) | $6.06 | $5.61 | 7.31 M | $853.81 M |
| 12/05/2024 | $6.21 | $5.97 (-3.86%) | $6.38 | $5.96 | 5.51 M | $906.98 M |
| 12/04/2024 | $6.32 | $6.19 (-2.06%) | $6.44 | $6.12 | 6.59 M | $940.40 M |
| 12/03/2024 | $6.58 | $6.34 (-3.65%) | $6.85 | $6.31 | 5.09 M | $963.19 M |
| 12/02/2024 | $6.77 | $6.68 (-1.33%) | $6.88 | $6.50 | 5.56 M | $1.01 B |
| 11/29/2024 | $6.98 | $6.71 (-3.87%) | $7.02 | $6.71 | 3.01 M | $1.02 B |
| 11/27/2024 | $6.75 | $7.00 (3.7%) | $7.03 | $6.70 | 4.95 M | $1.06 B |
| 11/26/2024 | $6.94 | $6.66 (-4.03%) | $6.98 | $6.53 | 4.59 M | $1.01 B |
| 11/25/2024 | $6.90 | $7.02 (1.74%) | $7.25 | $6.70 | 4.11 M | $1.07 B |
| 11/22/2024 | $6.32 | $6.63 (4.91%) | $6.64 | $6.24 | 4.25 M | $1.01 B |
| 11/21/2024 | $6.33 | $6.33 (0%) | $6.60 | $6.22 | 4.41 M | $961.67 M |
| 11/20/2024 | $6.15 | $6.37 (3.58%) | $6.65 | $6.09 | 5.95 M | $967.75 M |
| 11/19/2024 | $6.28 | $6.10 (-2.87%) | $6.30 | $5.98 | 6.39 M | $926.73 M |
| 11/18/2024 | $6.86 | $6.37 (-7.14%) | $6.87 | $6.37 | 5.00 M | $967.75 M |
| 11/15/2024 | $7.72 | $6.85 (-11.27%) | $7.75 | $6.84 | 7.54 M | $1.04 B |
| 11/14/2024 | $6.80 | $7.63 (12.21%) | $7.79 | $6.73 | 9.95 M | $1.16 B |
| 11/13/2024 | $6.60 | $6.71 (1.67%) | $7.21 | $6.52 | 7.77 M | $1.02 B |
| 11/12/2024 | $6.54 | $6.59 (0.76%) | $6.62 | $6.25 | 10.58 M | $1.00 B |
| 11/11/2024 | $6.04 | $6.68 (10.6%) | $6.78 | $5.76 | 9.48 M | $1.01 B |
| 11/08/2024 | $6.21 | $6.04 (-2.74%) | $6.72 | $5.86 | 19.67 M | $917.61 M |
| 11/07/2024 | $5.96 | $6.20 (4.03%) | $6.37 | $5.94 | 19.86 M | $941.92 M |
| 11/06/2024 | $6.65 | $5.94 (-10.68%) | $6.74 | $5.91 | 23.80 M | $902.42 M |
| 11/05/2024 | $7.31 | $7.61 (4.1%) | $7.64 | $7.29 | 6.75 M | $1.16 B |
| 11/04/2024 | $6.88 | $7.51 (9.16%) | $7.73 | $6.87 | 12.66 M | $1.14 B |
| 11/01/2024 | $6.64 | $6.70 (0.9%) | $6.80 | $6.51 | 4.97 M | $1.02 B |
| 10/31/2024 | $6.35 | $6.53 (2.83%) | $6.76 | $6.26 | 9.67 M | $991.23 M |
| 10/30/2024 | $6.38 | $6.22 (-2.51%) | $6.63 | $6.21 | 6.27 M | $944.18 M |
| 10/29/2024 | $6.54 | $6.48 (-0.92%) | $6.65 | $6.43 | 3.38 M | $983.64 M |
| 10/28/2024 | $6.55 | $6.67 (1.83%) | $6.92 | $6.43 | 6.19 M | $1.01 B |
| 10/25/2024 | $6.23 | $6.44 (3.37%) | $6.60 | $6.15 | 8.30 M | $977.57 M |
| 10/24/2024 | $6.26 | $6.17 (-1.44%) | $6.38 | $6.01 | 5.38 M | $936.59 M |
| 10/23/2024 | $6.50 | $6.25 (-3.85%) | $6.55 | $6.15 | 4.92 M | $948.73 M |
| 10/22/2024 | $6.73 | $6.58 (-2.23%) | $6.76 | $6.55 | 3.84 M | $998.82 M |
| 10/21/2024 | $6.80 | $6.74 (-0.88%) | $6.84 | $6.52 | 5.52 M | $1.02 B |
| 10/18/2024 | $6.76 | $6.81 (0.74%) | $6.89 | $6.62 | 3.81 M | $1.03 B |
| 10/17/2024 | $6.92 | $6.68 (-3.47%) | $6.92 | $6.63 | 3.21 M | $1.01 B |
| 10/16/2024 | $7.15 | $6.87 (-3.92%) | $7.25 | $6.77 | 4.29 M | $1.04 B |
| 10/15/2024 | $6.61 | $7.06 (6.81%) | $7.07 | $6.60 | 6.04 M | $1.07 B |
| 10/14/2024 | $7.10 | $6.73 (-5.21%) | $7.13 | $6.67 | 4.69 M | $1.02 B |
| 10/11/2024 | $6.48 | $7.16 (10.49%) | $7.19 | $6.47 | 6.07 M | $1.09 B |
| 10/10/2024 | $6.64 | $6.52 (-1.81%) | $6.72 | $6.43 | 6.25 M | $989.72 M |
| 10/09/2024 | $6.47 | $6.91 (6.8%) | $7.15 | $6.44 | 6.24 M | $1.05 B |
| 10/08/2024 | $6.40 | $6.44 (0.63%) | $6.57 | $6.23 | 4.99 M | $977.57 M |
| 10/07/2024 | $6.46 | $6.46 (0%) | $6.75 | $6.35 | 3.24 M | $980.61 M |
| 10/04/2024 | $6.48 | $6.45 (-0.46%) | $6.54 | $6.27 | 4.32 M | $979.09 M |
| 10/03/2024 | $6.38 | $6.32 (-0.94%) | $6.51 | $6.25 | 2.76 M | $959.36 M |
| 10/02/2024 | $6.74 | $6.41 (-4.9%) | $6.74 | $6.30 | 4.30 M | $973.02 M |
| 10/01/2024 | $6.60 | $6.80 (3.03%) | $6.81 | $6.25 | 6.03 M | $1.03 B |
| 09/30/2024 | $6.61 | $6.60 (-0.15%) | $6.81 | $6.51 | 3.12 M | $1.00 B |
| 09/27/2024 | $6.59 | $6.73 (2.12%) | $6.95 | $6.57 | 4.66 M | $1.02 B |
| 09/26/2024 | $6.23 | $6.45 (3.53%) | $6.58 | $6.20 | 3.59 M | $979.09 M |
| 09/25/2024 | $6.32 | $6.04 (-4.43%) | $6.35 | $6.04 | 3.91 M | $916.85 M |
| 09/24/2024 | $6.46 | $6.35 (-1.7%) | $6.51 | $6.28 | 3.59 M | $963.91 M |
| 09/23/2024 | $6.48 | $6.37 (-1.7%) | $6.54 | $6.22 | 3.64 M | $966.95 M |