-
5 DAY PERFORMANCE
+9.27% -
1 MONTH PERFORMANCE
-1.64% -
3 MONTH PERFORMANCE
-35.67% -
6 MONTH PERFORMANCE
-55.73% -
YEAR-TO-DATE PERFORMANCE
-60.71% -
1 YEAR PERFORMANCE
-70.26%
Array Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $6.61 | $6.60 (-0.15%) | $6.81 | $6.51 | 3.07 M | $1.00 B |
| 09/27/2024 | $6.59 | $6.73 (2.12%) | $6.95 | $6.57 | 4.66 M | $1.02 B |
| 09/26/2024 | $6.23 | $6.45 (3.53%) | $6.58 | $6.20 | 3.59 M | $979.09 M |
| 09/25/2024 | $6.32 | $6.04 (-4.43%) | $6.35 | $6.04 | 3.91 M | $916.85 M |
| 09/24/2024 | $6.46 | $6.35 (-1.7%) | $6.51 | $6.28 | 3.59 M | $963.91 M |
| 09/23/2024 | $6.48 | $6.37 (-1.7%) | $6.54 | $6.22 | 3.64 M | $966.95 M |
| 09/20/2024 | $6.53 | $6.41 (-1.84%) | $6.55 | $6.31 | 6.47 M | $973.02 M |
| 09/19/2024 | $7.10 | $6.62 (-6.76%) | $7.19 | $6.58 | 7.11 M | $1.00 B |
| 09/18/2024 | $7.17 | $6.83 (-4.74%) | $7.46 | $6.81 | 5.10 M | $1.04 B |
| 09/17/2024 | $7.01 | $7.21 (2.85%) | $7.47 | $6.87 | 6.05 M | $1.09 B |
| 09/16/2024 | $6.86 | $6.98 (1.75%) | $7.13 | $6.70 | 3.56 M | $1.06 B |
| 09/13/2024 | $6.82 | $6.82 (0%) | $6.96 | $6.67 | 4.36 M | $1.04 B |
| 09/12/2024 | $6.59 | $6.68 (1.37%) | $6.88 | $6.33 | 6.26 M | $1.01 B |
| 09/11/2024 | $5.88 | $6.60 (12.24%) | $6.64 | $5.88 | 13.52 M | $1.00 B |
| 09/10/2024 | $6.02 | $5.69 (-5.48%) | $6.04 | $5.56 | 7.33 M | $863.72 M |
| 09/09/2024 | $6.37 | $6.01 (-5.65%) | $6.38 | $6.00 | 6.33 M | $912.30 M |
| 09/06/2024 | $6.54 | $6.38 (-2.45%) | $6.72 | $6.36 | 4.31 M | $968.46 M |
| 09/05/2024 | $6.92 | $6.55 (-5.35%) | $6.94 | $6.54 | 5.54 M | $994.27 M |
| 09/04/2024 | $6.45 | $6.88 (6.67%) | $6.91 | $6.33 | 7.72 M | $1.04 B |
| 09/03/2024 | $6.66 | $6.36 (-4.5%) | $6.83 | $6.29 | 5.07 M | $965.43 M |
| 08/30/2024 | $6.90 | $6.71 (-2.75%) | $6.90 | $6.62 | 4.23 M | $1.02 B |
| 08/29/2024 | $6.63 | $6.85 (3.32%) | $6.89 | $6.45 | 3.95 M | $1.04 B |
| 08/28/2024 | $6.55 | $6.52 (-0.46%) | $6.59 | $6.25 | 3.89 M | $989.72 M |
| 08/27/2024 | $6.78 | $6.59 (-2.8%) | $6.86 | $6.55 | 6.04 M | $1.00 B |
| 08/26/2024 | $7.06 | $6.89 (-2.41%) | $7.45 | $6.88 | 6.38 M | $1.05 B |
| 08/23/2024 | $6.63 | $6.92 (4.37%) | $6.96 | $6.58 | 4.67 M | $1.05 B |
| 08/22/2024 | $6.71 | $6.56 (-2.24%) | $6.74 | $6.49 | 4.12 M | $995.79 M |
| 08/21/2024 | $6.35 | $6.74 (6.14%) | $6.76 | $6.31 | 4.46 M | $1.02 B |
| 08/20/2024 | $6.72 | $6.37 (-5.21%) | $6.85 | $6.35 | 6.26 M | $966.95 M |
| 08/19/2024 | $6.58 | $6.69 (1.67%) | $6.77 | $6.52 | 5.78 M | $1.02 B |
| 08/16/2024 | $6.50 | $6.55 (0.77%) | $6.87 | $6.45 | 6.87 M | $994.27 M |
| 08/15/2024 | $6.67 | $6.50 (-2.55%) | $7.02 | $6.43 | 12.26 M | $986.68 M |
| 08/14/2024 | $7.01 | $6.59 (-5.99%) | $7.04 | $6.55 | 6.42 M | $1.00 B |
| 08/13/2024 | $7.02 | $7.01 (-0.14%) | $7.09 | $6.80 | 7.96 M | $1.06 B |
| 08/12/2024 | $7.11 | $7.03 (-1.13%) | $7.18 | $6.83 | 7.63 M | $1.07 B |
| 08/09/2024 | $7.94 | $7.10 (-10.58%) | $8.00 | $6.76 | 26.50 M | $1.08 B |
| 08/08/2024 | $8.61 | $8.99 (4.41%) | $9.29 | $8.43 | 9.38 M | $1.36 B |
| 08/07/2024 | $9.06 | $8.66 (-4.42%) | $9.34 | $8.59 | 8.20 M | $1.31 B |
| 08/06/2024 | $8.98 | $8.98 (0%) | $9.11 | $8.71 | 5.26 M | $1.36 B |
| 08/05/2024 | $9.01 | $8.87 (-1.55%) | $9.26 | $8.50 | 5.11 M | $1.35 B |
| 08/02/2024 | $9.78 | $9.41 (-3.78%) | $9.78 | $8.89 | 8.09 M | $1.42 B |
| 08/01/2024 | $10.50 | $10.29 (-2%) | $10.79 | $10.11 | 4.41 M | $1.56 B |
| 07/31/2024 | $10.50 | $10.52 (0.19%) | $10.95 | $10.36 | 4.68 M | $1.59 B |
| 07/30/2024 | $10.67 | $10.43 (-2.25%) | $10.82 | $10.21 | 4.06 M | $1.58 B |
| 07/29/2024 | $11.15 | $10.67 (-4.3%) | $11.23 | $10.47 | 2.87 M | $1.61 B |
| 07/26/2024 | $11.46 | $11.22 (-2.09%) | $11.69 | $11.15 | 3.24 M | $1.70 B |
| 07/25/2024 | $11.12 | $11.16 (0.36%) | $11.60 | $10.96 | 3.11 M | $1.69 B |
| 07/24/2024 | $10.89 | $11.12 (2.11%) | $11.44 | $10.76 | 5.88 M | $1.68 B |
| 07/23/2024 | $10.77 | $10.95 (1.67%) | $11.13 | $10.67 | 2.44 M | $1.66 B |
| 07/22/2024 | $11.15 | $10.84 (-2.78%) | $11.23 | $10.50 | 4.80 M | $1.64 B |
| 07/19/2024 | $10.70 | $10.52 (-1.68%) | $10.71 | $10.35 | 2.76 M | $1.59 B |
| 07/18/2024 | $11.21 | $10.70 (-4.55%) | $11.50 | $10.68 | 4.77 M | $1.62 B |
| 07/17/2024 | $11.43 | $11.20 (-2.01%) | $11.72 | $10.98 | 5.50 M | $1.70 B |
| 07/16/2024 | $11.23 | $11.73 (4.45%) | $11.87 | $11.05 | 6.98 M | $1.78 B |
| 07/15/2024 | $11.39 | $11.13 (-2.28%) | $11.48 | $10.73 | 6.17 M | $1.68 B |
| 07/12/2024 | $11.75 | $11.76 (0.09%) | $12.06 | $11.30 | 9.13 M | $1.78 B |
| 07/11/2024 | $10.43 | $10.82 (3.74%) | $10.86 | $10.20 | 6.26 M | $1.64 B |
| 07/10/2024 | $9.49 | $9.90 (4.32%) | $10.06 | $9.46 | 4.69 M | $1.50 B |
| 07/09/2024 | $9.67 | $9.44 (-2.38%) | $9.67 | $9.37 | 5.46 M | $1.43 B |
| 07/08/2024 | $9.72 | $9.70 (-0.21%) | $9.84 | $9.52 | 3.63 M | $1.47 B |
| 07/05/2024 | $10.15 | $9.62 (-5.22%) | $10.30 | $9.61 | 3.72 M | $1.46 B |
| 07/03/2024 | $9.79 | $10.11 (3.27%) | $10.20 | $9.60 | 5.88 M | $1.53 B |
| 07/02/2024 | $9.57 | $9.63 (0.63%) | $10.17 | $9.34 | 6.34 M | $1.46 B |
| 07/01/2024 | $10.43 | $9.57 (-8.25%) | $10.52 | $9.52 | 7.34 M | $1.45 B |