5 DAY PERFORMANCE
-4.78%
1 MONTH PERFORMANCE
-1.65%
3 MONTH PERFORMANCE
-34.79%
6 MONTH PERFORMANCE
-28.66%
YEAR-TO-DATE PERFORMANCE
-20.86%
1 YEAR PERFORMANCE
-61.64%
Array Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $4.99 | $4.78 (-4.21%) | $5.03 | $4.52 | 6.38 M | $725.38 M |
| 04/29/2025 | $5.29 | $5.29 (0%) | $5.42 | $5.21 | 6.82 M | $802.78 M |
| 04/28/2025 | $5.05 | $5.29 (4.75%) | $5.44 | $4.99 | 7.76 M | $802.78 M |
| 04/25/2025 | $4.51 | $5.02 (11.31%) | $5.06 | $4.45 | 5.51 M | $761.81 M |
| 04/24/2025 | $4.33 | $4.56 (5.31%) | $4.58 | $4.32 | 4.04 M | $692.00 M |
| 04/23/2025 | $4.35 | $4.33 (-0.46%) | $4.44 | $4.16 | 4.16 M | $657.09 M |
| 04/22/2025 | $4.20 | $4.29 (2.14%) | $4.38 | $4.15 | 4.16 M | $651.02 M |
| 04/21/2025 | $4.26 | $4.18 (-1.88%) | $4.27 | $3.98 | 3.92 M | $634.33 M |
| 04/17/2025 | $4.06 | $4.33 (6.65%) | $4.37 | $4.01 | 3.82 M | $657.09 M |
| 04/16/2025 | $4.09 | $4.08 (-0.24%) | $4.22 | $4.02 | 4.22 M | $619.16 M |
| 04/15/2025 | $4.22 | $4.06 (-3.79%) | $4.25 | $3.98 | 3.81 M | $616.12 M |
| 04/14/2025 | $4.32 | $4.23 (-2.08%) | $4.32 | $4.08 | 4.67 M | $641.92 M |
| 04/11/2025 | $4.19 | $4.26 (1.67%) | $4.29 | $4.03 | 3.05 M | $646.47 M |
| 04/10/2025 | $4.40 | $4.15 (-5.68%) | $4.41 | $4.04 | 4.01 M | $629.78 M |
| 04/09/2025 | $3.90 | $4.53 (16.15%) | $4.56 | $3.76 | 6.10 M | $687.45 M |
| 04/08/2025 | $4.47 | $3.98 (-10.96%) | $4.47 | $3.89 | 5.24 M | $603.98 M |
| 04/07/2025 | $4.15 | $4.33 (4.34%) | $4.49 | $4.00 | 5.06 M | $657.09 M |
| 04/04/2025 | $4.23 | $4.39 (3.78%) | $4.39 | $3.97 | 5.02 M | $666.20 M |
| 04/03/2025 | $4.86 | $4.43 (-8.85%) | $4.86 | $4.35 | 4.71 M | $672.27 M |
| 04/02/2025 | $4.77 | $4.94 (3.56%) | $4.98 | $4.72 | 2.88 M | $749.66 M |
| 04/01/2025 | $4.83 | $4.86 (0.62%) | $4.94 | $4.61 | 4.30 M | $737.52 M |
| 03/31/2025 | $4.94 | $4.87 (-1.42%) | $4.94 | $4.73 | 3.30 M | $739.04 M |
| 03/28/2025 | $5.07 | $5.08 (0.2%) | $5.11 | $4.96 | 3.04 M | $770.91 M |
| 03/27/2025 | $5.17 | $5.11 (-1.16%) | $5.24 | $5.07 | 2.66 M | $775.46 M |
| 03/26/2025 | $5.61 | $5.23 (-6.77%) | $5.61 | $5.17 | 3.86 M | $793.67 M |
| 03/25/2025 | $5.51 | $5.63 (2.18%) | $5.78 | $5.48 | 3.61 M | $854.38 M |
| 03/24/2025 | $5.72 | $5.47 (-4.37%) | $5.89 | $5.45 | 3.58 M | $830.09 M |
| 03/21/2025 | $5.58 | $5.69 (1.97%) | $5.78 | $5.55 | 6.30 M | $863.48 M |
| 03/20/2025 | $5.80 | $5.70 (-1.72%) | $6.02 | $5.62 | 3.61 M | $865.00 M |
| 03/19/2025 | $6.17 | $5.99 (-2.92%) | $6.19 | $5.82 | 4.64 M | $909.01 M |
| 03/18/2025 | $6.10 | $6.13 (0.49%) | $6.19 | $5.91 | 3.83 M | $930.25 M |
| 03/17/2025 | $6.00 | $6.10 (1.67%) | $6.22 | $5.81 | 4.90 M | $925.70 M |
| 03/14/2025 | $6.17 | $6.08 (-1.46%) | $6.29 | $6.03 | 3.09 M | $922.66 M |
| 03/13/2025 | $6.02 | $6.06 (0.66%) | $6.21 | $5.93 | 2.75 M | $919.63 M |
| 03/12/2025 | $6.28 | $6.03 (-3.98%) | $6.28 | $5.86 | 4.47 M | $915.08 M |
| 03/11/2025 | $6.44 | $6.27 (-2.64%) | $6.53 | $5.79 | 6.60 M | $951.50 M |
| 03/10/2025 | $6.12 | $6.38 (4.25%) | $6.60 | $6.11 | 6.02 M | $968.19 M |
| 03/07/2025 | $5.50 | $6.15 (11.82%) | $6.30 | $5.41 | 10.38 M | $933.29 M |
| 03/06/2025 | $5.35 | $5.29 (-1.12%) | $5.47 | $5.15 | 6.41 M | $802.78 M |
| 03/05/2025 | $5.75 | $5.42 (-5.74%) | $5.75 | $5.31 | 5.37 M | $822.51 M |
| 03/04/2025 | $5.35 | $5.65 (5.61%) | $5.83 | $5.24 | 7.68 M | $857.41 M |
| 03/03/2025 | $5.31 | $5.45 (2.64%) | $5.58 | $5.17 | 8.75 M | $827.06 M |
| 02/28/2025 | $5.67 | $5.28 (-6.88%) | $5.76 | $4.89 | 25.46 M | $801.26 M |
| 02/27/2025 | $6.87 | $6.55 (-4.66%) | $6.92 | $6.50 | 5.26 M | $993.99 M |
| 02/26/2025 | $6.66 | $6.86 (3%) | $6.89 | $6.63 | 4.61 M | $1.04 B |
| 02/25/2025 | $6.63 | $6.59 (-0.6%) | $6.76 | $6.35 | 3.98 M | $1.00 B |
| 02/24/2025 | $6.66 | $6.69 (0.45%) | $6.87 | $6.47 | 3.44 M | $1.02 B |
| 02/21/2025 | $6.97 | $6.59 (-5.45%) | $7.18 | $6.55 | 3.37 M | $1.00 B |
| 02/20/2025 | $6.75 | $6.90 (2.22%) | $6.99 | $6.49 | 4.51 M | $1.05 B |
| 02/19/2025 | $7.06 | $6.76 (-4.25%) | $7.21 | $6.75 | 4.76 M | $1.03 B |
| 02/18/2025 | $6.81 | $6.86 (0.73%) | $6.98 | $6.58 | 4.27 M | $1.04 B |
| 02/14/2025 | $6.65 | $6.79 (2.11%) | $6.88 | $6.42 | 4.31 M | $1.03 B |
| 02/13/2025 | $6.69 | $6.61 (-1.2%) | $6.73 | $6.54 | 3.94 M | $1.00 B |
| 02/12/2025 | $6.82 | $6.64 (-2.64%) | $6.94 | $6.61 | 3.68 M | $1.01 B |
| 02/11/2025 | $7.07 | $6.87 (-2.83%) | $7.18 | $6.74 | 4.60 M | $1.04 B |
| 02/10/2025 | $7.40 | $7.21 (-2.57%) | $7.41 | $7.05 | 5.25 M | $1.09 B |
| 02/07/2025 | $7.60 | $7.30 (-3.95%) | $7.63 | $7.28 | 3.34 M | $1.11 B |
| 02/06/2025 | $7.10 | $7.62 (7.32%) | $7.77 | $6.96 | 5.37 M | $1.16 B |
| 02/05/2025 | $7.38 | $6.82 (-7.59%) | $7.59 | $6.79 | 4.84 M | $1.03 B |
| 02/04/2025 | $7.04 | $7.30 (3.69%) | $7.58 | $6.88 | 3.59 M | $1.11 B |
| 02/03/2025 | $7.15 | $7.02 (-1.82%) | $7.40 | $6.99 | 3.29 M | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
