5 DAY PERFORMANCE
-0.53%
1 MONTH PERFORMANCE
+3.98%
3 MONTH PERFORMANCE
+57.72%
6 MONTH PERFORMANCE
+23.81%
YEAR-TO-DATE PERFORMANCE
+21.80%
1 YEAR PERFORMANCE
+70.41%
Array Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $10.90 | $11.23 (3.03%) | $11.28 | $10.69 | 3.99 M | $1.72 B |
| 02/19/2026 | $11.48 | $10.93 (-4.79%) | $11.58 | $10.80 | 4.22 M | $1.67 B |
| 02/18/2026 | $11.35 | $11.70 (3.08%) | $11.82 | $11.12 | 4.36 M | $1.79 B |
| 02/17/2026 | $11.11 | $11.29 (1.62%) | $11.34 | $10.77 | 4.97 M | $1.72 B |
| 02/13/2026 | $10.55 | $11.16 (5.78%) | $11.42 | $10.54 | 4.80 M | $1.70 B |
| 02/12/2026 | $11.23 | $10.69 (-4.81%) | $11.23 | $10.59 | 4.54 M | $1.63 B |
| 02/11/2026 | $11.89 | $11.10 (-6.64%) | $11.89 | $10.90 | 6.53 M | $1.70 B |
| 02/10/2026 | $11.98 | $11.61 (-3.09%) | $12.03 | $11.45 | 3.85 M | $1.77 B |
| 02/09/2026 | $11.85 | $11.92 (0.59%) | $12.23 | $11.64 | 3.69 M | $1.82 B |
| 02/06/2026 | $11.46 | $11.86 (3.49%) | $11.97 | $11.40 | 4.76 M | $1.81 B |
| 02/05/2026 | $11.73 | $11.13 (-5.12%) | $11.75 | $10.95 | 5.68 M | $1.70 B |
| 02/04/2026 | $11.69 | $11.96 (2.31%) | $12.06 | $10.94 | 7.01 M | $1.83 B |
| 02/03/2026 | $11.21 | $11.33 (1.07%) | $11.79 | $10.80 | 4.37 M | $1.73 B |
| 02/02/2026 | $11.14 | $11.14 (0%) | $11.50 | $10.74 | 4.37 M | $1.70 B |
| 01/30/2026 | $11.60 | $11.33 (-2.33%) | $12.00 | $10.95 | 4.87 M | $1.73 B |
| 01/29/2026 | $11.67 | $11.71 (0.34%) | $11.72 | $10.50 | 7.12 M | $1.79 B |
| 01/28/2026 | $11.43 | $11.67 (2.1%) | $11.96 | $11.12 | 8.60 M | $1.78 B |
| 01/27/2026 | $11.17 | $11.42 (2.24%) | $11.43 | $10.84 | 5.00 M | $1.74 B |
| 01/26/2026 | $10.44 | $11.15 (6.8%) | $11.33 | $10.23 | 7.05 M | $1.70 B |
| 01/23/2026 | $10.99 | $10.53 (-4.19%) | $11.15 | $10.47 | 4.84 M | $1.61 B |
| 01/22/2026 | $10.39 | $10.80 (3.95%) | $10.99 | $10.06 | 8.05 M | $1.65 B |
| 01/21/2026 | $9.84 | $10.22 (3.86%) | $10.23 | $9.51 | 6.20 M | $1.56 B |
| 01/20/2026 | $9.34 | $9.84 (5.35%) | $9.85 | $9.09 | 7.40 M | $1.50 B |
| 01/16/2026 | $9.91 | $9.61 (-3.03%) | $10.09 | $9.57 | 6.93 M | $1.47 B |
| 01/15/2026 | $9.41 | $9.89 (5.1%) | $9.97 | $9.41 | 5.05 M | $1.51 B |
| 01/14/2026 | $9.97 | $9.33 (-6.42%) | $10.25 | $9.31 | 6.78 M | $1.42 B |
| 01/13/2026 | $10.10 | $10.00 (-0.99%) | $10.30 | $9.69 | 7.14 M | $1.53 B |
| 01/12/2026 | $8.93 | $10.01 (12.09%) | $10.06 | $8.93 | 8.63 M | $1.53 B |
| 01/09/2026 | $9.17 | $9.00 (-1.85%) | $9.30 | $8.83 | 4.39 M | $1.37 B |
| 01/08/2026 | $9.00 | $8.85 (-1.67%) | $9.25 | $8.81 | 4.81 M | $1.35 B |
| 01/07/2026 | $9.45 | $9.05 (-4.23%) | $9.45 | $8.81 | 5.77 M | $1.38 B |
| 01/06/2026 | $9.03 | $9.50 (5.2%) | $9.79 | $9.03 | 5.45 M | $1.45 B |
| 01/05/2026 | $9.81 | $9.03 (-7.95%) | $9.82 | $8.94 | 5.90 M | $1.38 B |
| 01/02/2026 | $9.39 | $9.68 (3.09%) | $9.92 | $9.39 | 5.96 M | $1.48 B |
| 12/31/2025 | $9.40 | $9.22 (-1.91%) | $9.41 | $9.19 | 5.81 M | $1.41 B |
| 12/30/2025 | $9.98 | $9.40 (-5.81%) | $10.00 | $9.38 | 9.81 M | $1.43 B |
| 12/29/2025 | $10.10 | $9.96 (-1.39%) | $10.21 | $9.80 | 3.05 M | $1.52 B |
| 12/26/2025 | $10.20 | $10.23 (0.29%) | $10.29 | $9.97 | 2.23 M | $1.56 B |
| 12/24/2025 | $9.98 | $10.19 (2.1%) | $10.26 | $9.86 | 2.20 M | $1.55 B |
| 12/23/2025 | $9.91 | $9.98 (0.71%) | $10.05 | $9.54 | 4.96 M | $1.52 B |
| 12/22/2025 | $9.56 | $10.06 (5.23%) | $10.47 | $9.51 | 9.65 M | $1.53 B |
| 12/19/2025 | $8.95 | $9.49 (6.03%) | $9.58 | $8.95 | 7.13 M | $1.45 B |
| 12/18/2025 | $8.47 | $8.95 (5.67%) | $9.00 | $8.40 | 5.88 M | $1.37 B |
| 12/17/2025 | $8.51 | $8.38 (-1.53%) | $8.75 | $8.30 | 4.01 M | $1.28 B |
| 12/16/2025 | $8.35 | $8.51 (1.92%) | $8.61 | $8.32 | 4.89 M | $1.30 B |
| 12/15/2025 | $8.61 | $8.47 (-1.63%) | $8.76 | $8.40 | 4.96 M | $1.29 B |
| 12/12/2025 | $9.24 | $8.52 (-7.79%) | $9.29 | $8.28 | 9.16 M | $1.30 B |
| 12/11/2025 | $8.82 | $9.16 (3.85%) | $9.27 | $8.69 | 6.84 M | $1.40 B |
| 12/10/2025 | $8.19 | $8.82 (7.69%) | $9.12 | $8.14 | 8.13 M | $1.35 B |
| 12/09/2025 | $7.97 | $8.19 (2.76%) | $8.43 | $7.91 | 4.23 M | $1.25 B |
| 12/08/2025 | $7.92 | $8.01 (1.14%) | $8.07 | $7.77 | 4.00 M | $1.22 B |
| 12/05/2025 | $8.18 | $7.92 (-3.18%) | $8.18 | $7.82 | 4.63 M | $1.21 B |
| 12/04/2025 | $7.78 | $8.18 (5.14%) | $8.22 | $7.70 | 5.74 M | $1.25 B |
| 12/03/2025 | $7.47 | $7.79 (4.28%) | $7.84 | $7.33 | 5.78 M | $1.19 B |
| 12/02/2025 | $7.55 | $7.47 (-1.06%) | $7.65 | $7.13 | 5.94 M | $1.14 B |
| 12/01/2025 | $7.31 | $7.47 (2.19%) | $7.63 | $7.23 | 5.52 M | $1.14 B |
| 11/28/2025 | $7.50 | $7.51 (0.13%) | $7.57 | $7.39 | 1.61 M | $1.15 B |
| 11/26/2025 | $7.48 | $7.49 (0.13%) | $7.57 | $7.24 | 3.25 M | $1.14 B |
| 11/25/2025 | $7.03 | $7.47 (6.26%) | $7.56 | $6.93 | 6.37 M | $1.14 B |
| 11/24/2025 | $7.13 | $7.05 (-1.12%) | $7.21 | $6.96 | 7.32 M | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
