5 DAY PERFORMANCE
-5.26%
1 MONTH PERFORMANCE
-1.75%
3 MONTH PERFORMANCE
+2.97%
6 MONTH PERFORMANCE
+20.48%
YEAR-TO-DATE PERFORMANCE
-2.39%
1 YEAR PERFORMANCE
+39.97%
Array Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $9.17 | $9.00 (-1.85%) | $9.30 | $8.83 | 4.39 M | $1.37 B |
| 01/08/2026 | $9.00 | $8.85 (-1.67%) | $9.25 | $8.81 | 4.81 M | $1.35 B |
| 01/07/2026 | $9.45 | $9.05 (-4.23%) | $9.45 | $8.81 | 5.77 M | $1.38 B |
| 01/06/2026 | $9.03 | $9.50 (5.2%) | $9.79 | $9.03 | 5.45 M | $1.45 B |
| 01/05/2026 | $9.81 | $9.03 (-7.95%) | $9.82 | $8.94 | 5.90 M | $1.38 B |
| 01/02/2026 | $9.39 | $9.68 (3.09%) | $9.92 | $9.39 | 5.96 M | $1.48 B |
| 12/31/2025 | $9.40 | $9.22 (-1.91%) | $9.41 | $9.19 | 5.81 M | $1.41 B |
| 12/30/2025 | $9.98 | $9.40 (-5.81%) | $10.00 | $9.38 | 9.81 M | $1.43 B |
| 12/29/2025 | $10.10 | $9.96 (-1.39%) | $10.21 | $9.80 | 3.05 M | $1.52 B |
| 12/26/2025 | $10.20 | $10.23 (0.29%) | $10.29 | $9.97 | 2.23 M | $1.56 B |
| 12/24/2025 | $9.98 | $10.19 (2.1%) | $10.26 | $9.86 | 2.20 M | $1.55 B |
| 12/23/2025 | $9.91 | $9.98 (0.71%) | $10.05 | $9.54 | 4.96 M | $1.52 B |
| 12/22/2025 | $9.56 | $10.06 (5.23%) | $10.47 | $9.51 | 9.65 M | $1.53 B |
| 12/19/2025 | $8.95 | $9.49 (6.03%) | $9.58 | $8.95 | 7.13 M | $1.45 B |
| 12/18/2025 | $8.47 | $8.95 (5.67%) | $9.00 | $8.40 | 5.88 M | $1.37 B |
| 12/17/2025 | $8.51 | $8.38 (-1.53%) | $8.75 | $8.30 | 4.01 M | $1.28 B |
| 12/16/2025 | $8.35 | $8.51 (1.92%) | $8.61 | $8.32 | 4.89 M | $1.30 B |
| 12/15/2025 | $8.61 | $8.47 (-1.63%) | $8.76 | $8.40 | 4.96 M | $1.29 B |
| 12/12/2025 | $9.24 | $8.52 (-7.79%) | $9.29 | $8.28 | 9.16 M | $1.30 B |
| 12/11/2025 | $8.82 | $9.16 (3.85%) | $9.27 | $8.69 | 6.84 M | $1.40 B |
| 12/10/2025 | $8.19 | $8.82 (7.69%) | $9.12 | $8.14 | 8.13 M | $1.35 B |
| 12/09/2025 | $7.97 | $8.19 (2.76%) | $8.43 | $7.91 | 4.23 M | $1.25 B |
| 12/08/2025 | $7.92 | $8.01 (1.14%) | $8.07 | $7.77 | 4.00 M | $1.22 B |
| 12/05/2025 | $8.18 | $7.92 (-3.18%) | $8.18 | $7.82 | 4.63 M | $1.21 B |
| 12/04/2025 | $7.78 | $8.18 (5.14%) | $8.22 | $7.70 | 5.74 M | $1.25 B |
| 12/03/2025 | $7.47 | $7.79 (4.28%) | $7.84 | $7.33 | 5.78 M | $1.19 B |
| 12/02/2025 | $7.55 | $7.47 (-1.06%) | $7.65 | $7.13 | 5.94 M | $1.14 B |
| 12/01/2025 | $7.31 | $7.47 (2.19%) | $7.63 | $7.23 | 5.52 M | $1.14 B |
| 11/28/2025 | $7.50 | $7.51 (0.13%) | $7.57 | $7.39 | 1.61 M | $1.15 B |
| 11/26/2025 | $7.48 | $7.49 (0.13%) | $7.57 | $7.24 | 3.25 M | $1.14 B |
| 11/25/2025 | $7.03 | $7.47 (6.26%) | $7.56 | $6.93 | 6.37 M | $1.14 B |
| 11/24/2025 | $7.13 | $7.05 (-1.12%) | $7.21 | $6.96 | 7.32 M | $1.08 B |
| 11/21/2025 | $6.65 | $7.12 (7.07%) | $7.27 | $6.54 | 8.80 M | $1.09 B |
| 11/20/2025 | $7.35 | $6.68 (-9.12%) | $7.62 | $6.65 | 10.17 M | $1.02 B |
| 11/19/2025 | $7.26 | $7.13 (-1.79%) | $7.33 | $6.99 | 8.06 M | $1.09 B |
| 11/18/2025 | $7.37 | $7.30 (-0.95%) | $7.63 | $7.18 | 9.37 M | $1.11 B |
| 11/17/2025 | $8.07 | $7.59 (-5.95%) | $8.26 | $7.52 | 7.99 M | $1.16 B |
| 11/14/2025 | $7.34 | $8.18 (11.44%) | $8.46 | $7.34 | 7.54 M | $1.25 B |
| 11/13/2025 | $8.21 | $7.60 (-7.43%) | $8.32 | $7.57 | 9.88 M | $1.16 B |
| 11/12/2025 | $9.32 | $8.41 (-9.76%) | $9.32 | $8.36 | 8.31 M | $1.28 B |
| 11/11/2025 | $9.24 | $9.21 (-0.32%) | $9.48 | $9.06 | 8.25 M | $1.41 B |
| 11/10/2025 | $8.96 | $9.17 (2.34%) | $9.58 | $8.78 | 9.01 M | $1.40 B |
| 11/07/2025 | $8.08 | $8.54 (5.69%) | $8.70 | $7.96 | 7.14 M | $1.30 B |
| 11/06/2025 | $8.85 | $8.37 (-5.42%) | $9.40 | $8.20 | 15.96 M | $1.28 B |
| 11/05/2025 | $7.77 | $8.32 (7.08%) | $8.66 | $7.77 | 7.79 M | $1.27 B |
| 11/04/2025 | $8.02 | $7.73 (-3.62%) | $8.30 | $7.70 | 7.98 M | $1.18 B |
| 11/03/2025 | $8.65 | $8.41 (-2.77%) | $8.92 | $8.39 | 4.75 M | $1.28 B |
| 10/31/2025 | $8.48 | $8.66 (2.12%) | $8.67 | $8.35 | 5.63 M | $1.32 B |
| 10/30/2025 | $8.74 | $8.39 (-4%) | $8.82 | $8.39 | 4.66 M | $1.28 B |
| 10/29/2025 | $8.84 | $8.92 (0.9%) | $9.54 | $8.77 | 8.46 M | $1.36 B |
| 10/28/2025 | $8.99 | $8.78 (-2.34%) | $9.17 | $8.70 | 4.12 M | $1.34 B |
| 10/27/2025 | $9.02 | $9.08 (0.67%) | $9.33 | $8.83 | 3.51 M | $1.39 B |
| 10/24/2025 | $9.67 | $8.95 (-7.45%) | $9.78 | $8.94 | 6.24 M | $1.37 B |
| 10/23/2025 | $8.91 | $8.95 (0.45%) | $9.02 | $8.74 | 3.60 M | $1.37 B |
| 10/22/2025 | $9.13 | $8.96 (-1.86%) | $9.13 | $8.56 | 6.28 M | $1.37 B |
| 10/21/2025 | $9.21 | $9.04 (-1.85%) | $9.22 | $8.77 | 5.54 M | $1.38 B |
| 10/20/2025 | $8.89 | $8.99 (1.12%) | $9.11 | $8.78 | 4.16 M | $1.37 B |
| 10/17/2025 | $8.76 | $8.75 (-0.11%) | $9.02 | $8.51 | 5.00 M | $1.34 B |
| 10/16/2025 | $10.29 | $8.77 (-14.77%) | $10.37 | $8.76 | 11.00 M | $1.34 B |
| 10/15/2025 | $9.44 | $10.29 (9%) | $10.37 | $9.44 | 11.40 M | $1.57 B |
| 10/14/2025 | $8.65 | $9.07 (4.86%) | $9.23 | $8.18 | 6.02 M | $1.38 B |
| 10/13/2025 | $9.10 | $8.79 (-3.41%) | $9.30 | $8.71 | 5.01 M | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
