Array Technologies, Inc. (ARRY) Charts

NASDAQ Currency in USD Disclaimer

$5.62

north_east $0.28 (5.24%)
Day's range
$5.26
Day's range
$5.8

5 DAY PERFORMANCE

+8.91%

1 MONTH PERFORMANCE

-11.22%

3 MONTH PERFORMANCE

-12.32%

6 MONTH PERFORMANCE

-50.22%

YEAR-TO-DATE PERFORMANCE

-66.55%

1 YEAR PERFORMANCE

-67.51%

Array Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $5.30 $5.63   (6.23%) $5.81 $5.26 6.57 M $855.33 M
12/19/2024 $5.58 $5.34   (-4.3%) $5.61 $5.33 7.15 M $811.27 M
12/18/2024 $5.47 $5.38   (-1.65%) $5.94 $5.31 6.04 M $817.35 M
12/17/2024 $5.21 $5.47   (4.99%) $5.53 $5.20 9.28 M $831.02 M
12/16/2024 $5.47 $5.16   (-5.67%) $5.47 $5.15 5.79 M $783.92 M
12/13/2024 $5.45 $5.53   (1.47%) $5.65 $5.39 4.93 M $840.13 M
12/12/2024 $5.69 $5.51   (-3.16%) $5.72 $5.47 5.94 M $837.10 M
12/11/2024 $5.90 $5.70   (-3.39%) $6.05 $5.64 5.80 M $865.96 M
12/10/2024 $6.06 $5.86   (-3.3%) $6.06 $5.71 8.47 M $890.27 M
12/09/2024 $5.69 $6.10   (7.21%) $6.19 $5.50 8.64 M $926.73 M
12/06/2024 $6.02 $5.62   (-6.64%) $6.06 $5.61 7.31 M $853.81 M
12/05/2024 $6.21 $5.97   (-3.86%) $6.38 $5.96 5.51 M $906.98 M
12/04/2024 $6.32 $6.19   (-2.06%) $6.44 $6.12 6.59 M $940.40 M
12/03/2024 $6.58 $6.34   (-3.65%) $6.85 $6.31 5.09 M $963.19 M
12/02/2024 $6.77 $6.68   (-1.33%) $6.88 $6.50 5.56 M $1.01 B
11/29/2024 $6.98 $6.71   (-3.87%) $7.02 $6.71 3.01 M $1.02 B
11/27/2024 $6.75 $7.00   (3.7%) $7.03 $6.70 4.95 M $1.06 B
11/26/2024 $6.94 $6.66   (-4.03%) $6.98 $6.53 4.59 M $1.01 B
11/25/2024 $6.90 $7.02   (1.74%) $7.25 $6.70 4.11 M $1.07 B
11/22/2024 $6.32 $6.63   (4.91%) $6.64 $6.24 4.25 M $1.01 B
11/21/2024 $6.33 $6.33   (0%) $6.60 $6.22 4.41 M $961.67 M
11/20/2024 $6.15 $6.37   (3.58%) $6.65 $6.09 5.95 M $967.75 M
11/19/2024 $6.28 $6.10   (-2.87%) $6.30 $5.98 6.39 M $926.73 M
11/18/2024 $6.86 $6.37   (-7.14%) $6.87 $6.37 5.00 M $967.75 M
11/15/2024 $7.72 $6.85   (-11.27%) $7.75 $6.84 7.54 M $1.04 B
11/14/2024 $6.80 $7.63   (12.21%) $7.79 $6.73 9.95 M $1.16 B
11/13/2024 $6.60 $6.71   (1.67%) $7.21 $6.52 7.77 M $1.02 B
11/12/2024 $6.54 $6.59   (0.76%) $6.62 $6.25 10.58 M $1.00 B
11/11/2024 $6.04 $6.68   (10.6%) $6.78 $5.76 9.48 M $1.01 B
11/08/2024 $6.21 $6.04   (-2.74%) $6.72 $5.86 19.67 M $917.61 M
11/07/2024 $5.96 $6.20   (4.03%) $6.37 $5.94 19.86 M $941.92 M
11/06/2024 $6.65 $5.94   (-10.68%) $6.74 $5.91 23.80 M $902.42 M
11/05/2024 $7.31 $7.61   (4.1%) $7.64 $7.29 6.75 M $1.16 B
11/04/2024 $6.88 $7.51   (9.16%) $7.73 $6.87 12.66 M $1.14 B
11/01/2024 $6.64 $6.70   (0.9%) $6.80 $6.51 4.97 M $1.02 B
10/31/2024 $6.35 $6.53   (2.83%) $6.76 $6.26 9.67 M $991.23 M
10/30/2024 $6.38 $6.22   (-2.51%) $6.63 $6.21 6.27 M $944.18 M
10/29/2024 $6.54 $6.48   (-0.92%) $6.65 $6.43 3.38 M $983.64 M
10/28/2024 $6.55 $6.67   (1.83%) $6.92 $6.43 6.19 M $1.01 B
10/25/2024 $6.23 $6.44   (3.37%) $6.60 $6.15 8.30 M $977.57 M
10/24/2024 $6.26 $6.17   (-1.44%) $6.38 $6.01 5.38 M $936.59 M
10/23/2024 $6.50 $6.25   (-3.85%) $6.55 $6.15 4.92 M $948.73 M
10/22/2024 $6.73 $6.58   (-2.23%) $6.76 $6.55 3.84 M $998.82 M
10/21/2024 $6.80 $6.74   (-0.88%) $6.84 $6.52 5.52 M $1.02 B
10/18/2024 $6.76 $6.81   (0.74%) $6.89 $6.62 3.81 M $1.03 B
10/17/2024 $6.92 $6.68   (-3.47%) $6.92 $6.63 3.21 M $1.01 B
10/16/2024 $7.15 $6.87   (-3.92%) $7.25 $6.77 4.29 M $1.04 B
10/15/2024 $6.61 $7.06   (6.81%) $7.07 $6.60 6.04 M $1.07 B
10/14/2024 $7.10 $6.73   (-5.21%) $7.13 $6.67 4.69 M $1.02 B
10/11/2024 $6.48 $7.16   (10.49%) $7.19 $6.47 6.07 M $1.09 B
10/10/2024 $6.64 $6.52   (-1.81%) $6.72 $6.43 6.25 M $989.72 M
10/09/2024 $6.47 $6.91   (6.8%) $7.15 $6.44 6.24 M $1.05 B
10/08/2024 $6.40 $6.44   (0.63%) $6.57 $6.23 4.99 M $977.57 M
10/07/2024 $6.46 $6.46   (0%) $6.75 $6.35 3.24 M $980.61 M
10/04/2024 $6.48 $6.45   (-0.46%) $6.54 $6.27 4.32 M $979.09 M
10/03/2024 $6.38 $6.32   (-0.94%) $6.51 $6.25 2.76 M $959.36 M
10/02/2024 $6.74 $6.41   (-4.9%) $6.74 $6.30 4.30 M $973.02 M
10/01/2024 $6.60 $6.80   (3.03%) $6.81 $6.25 6.03 M $1.03 B
09/30/2024 $6.61 $6.60   (-0.15%) $6.81 $6.51 3.12 M $1.00 B
09/27/2024 $6.59 $6.73   (2.12%) $6.95 $6.57 4.66 M $1.02 B
09/26/2024 $6.23 $6.45   (3.53%) $6.58 $6.20 3.59 M $979.09 M
09/25/2024 $6.32 $6.04   (-4.43%) $6.35 $6.04 3.91 M $916.85 M
09/24/2024 $6.46 $6.35   (-1.7%) $6.51 $6.28 3.59 M $963.91 M
09/23/2024 $6.48 $6.37   (-1.7%) $6.54 $6.22 3.64 M $966.95 M