Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $9.37 | $9.60 (2.45%) | $9.90 | $9.31 | 1.55 M | $1.07 B |
| 07/02/2024 | $9.50 | $9.30 (-2.11%) | $9.59 | $8.93 | 1.96 M | $1.03 B |
| 07/01/2024 | $9.19 | $9.56 (4.03%) | $9.74 | $9.12 | 2.20 M | $1.06 B |
| 06/28/2024 | $9.51 | $9.30 (-2.21%) | $9.59 | $9.01 | 6.73 M | $1.03 B |
| 06/27/2024 | $9.25 | $9.42 (1.84%) | $9.46 | $8.99 | 1.95 M | $1.05 B |
| 06/26/2024 | $9.60 | $9.29 (-3.23%) | $9.85 | $9.10 | 2.22 M | $1.03 B |
| 06/25/2024 | $8.84 | $9.60 (8.6%) | $9.63 | $8.56 | 2.83 M | $1.07 B |
| 06/24/2024 | $8.59 | $8.88 (3.38%) | $9.08 | $8.53 | 2.45 M | $986.11 M |
| 06/21/2024 | $8.31 | $8.49 (2.17%) | $8.66 | $8.21 | 8.67 M | $942.80 M |
| 06/20/2024 | $8.10 | $8.28 (2.22%) | $8.47 | $7.89 | 1.81 M | $919.48 M |
| 06/18/2024 | $7.90 | $8.15 (3.16%) | $8.17 | $7.64 | 1.98 M | $905.05 M |
| 06/17/2024 | $8.62 | $7.96 (-7.66%) | $8.62 | $7.74 | 3.07 M | $883.95 M |
| 06/14/2024 | $9.25 | $8.63 (-6.7%) | $9.49 | $8.52 | 2.78 M | $958.35 M |
| 06/13/2024 | $8.07 | $9.34 (15.74%) | $9.37 | $7.99 | 5.05 M | $1.04 B |
| 06/12/2024 | $8.07 | $8.10 (0.37%) | $8.24 | $7.94 | 1.83 M | $899.49 M |
| 06/11/2024 | $7.48 | $7.78 (4.01%) | $7.90 | $7.42 | 1.56 M | $863.96 M |
| 06/10/2024 | $7.12 | $7.54 (5.9%) | $7.56 | $6.99 | 2.13 M | $837.31 M |
| 06/07/2024 | $7.50 | $7.24 (-3.47%) | $7.53 | $7.22 | 1.70 M | $803.99 M |
| 06/06/2024 | $7.95 | $7.60 (-4.4%) | $7.99 | $7.50 | 2.36 M | $843.97 M |
| 06/05/2024 | $7.92 | $7.97 (0.63%) | $8.23 | $7.83 | 1.71 M | $885.06 M |
| 06/04/2024 | $8.00 | $7.88 (-1.5%) | $8.29 | $7.86 | 1.91 M | $875.06 M |
| 06/03/2024 | $8.40 | $8.17 (-2.74%) | $8.76 | $8.00 | 3.13 M | $907.27 M |
| 05/31/2024 | $8.71 | $8.36 (-4.02%) | $8.89 | $8.03 | 5.12 M | $928.37 M |
| 05/30/2024 | $8.69 | $8.66 (-0.35%) | $8.88 | $8.53 | 2.12 M | $961.68 M |
| 05/29/2024 | $8.74 | $8.59 (-1.72%) | $8.85 | $8.30 | 2.61 M | $953.91 M |
| 05/28/2024 | $9.33 | $8.88 (-4.82%) | $9.54 | $8.85 | 2.27 M | $986.11 M |
| 05/24/2024 | $9.17 | $9.16 (-0.11%) | $9.36 | $8.95 | 1.71 M | $1.02 B |
| 05/23/2024 | $9.96 | $9.08 (-8.84%) | $10.02 | $9.05 | 2.55 M | $1.01 B |
| 05/22/2024 | $9.52 | $9.92 (4.2%) | $10.77 | $9.52 | 4.54 M | $1.10 B |
| 05/21/2024 | $9.25 | $9.48 (2.49%) | $9.58 | $9.06 | 2.36 M | $1.05 B |
| 05/20/2024 | $9.21 | $9.35 (1.52%) | $9.59 | $9.06 | 2.04 M | $1.04 B |
| 05/17/2024 | $9.10 | $9.20 (1.1%) | $9.30 | $8.51 | 3.45 M | $1.02 B |
| 05/16/2024 | $9.25 | $9.12 (-1.41%) | $9.62 | $8.82 | 4.31 M | $1.01 B |
| 05/15/2024 | $9.42 | $9.24 (-1.91%) | $10.13 | $8.90 | 13.90 M | $1.03 B |
| 05/14/2024 | $8.14 | $8.13 (-0.12%) | $8.46 | $7.99 | 4.66 M | $902.82 M |
| 05/13/2024 | $7.92 | $7.99 (0.88%) | $8.14 | $7.70 | 2.34 M | $887.28 M |
| 05/10/2024 | $8.01 | $7.84 (-2.12%) | $8.53 | $7.84 | 2.54 M | $725.83 M |
| 05/09/2024 | $8.00 | $8.02 (0.25%) | $8.30 | $7.95 | 2.90 M | $742.49 M |
| 05/08/2024 | $7.74 | $7.99 (3.23%) | $8.08 | $7.65 | 2.34 M | $739.72 M |
| 05/07/2024 | $7.97 | $7.88 (-1.13%) | $8.06 | $7.56 | 1.64 M | $729.53 M |
| 05/06/2024 | $7.92 | $7.95 (0.38%) | $8.04 | $7.47 | 3.38 M | $736.01 M |
| 05/03/2024 | $8.79 | $8.00 (-8.99%) | $9.10 | $7.97 | 2.60 M | $740.64 M |
| 05/02/2024 | $8.88 | $8.60 (-3.15%) | $9.22 | $8.42 | 1.74 M | $796.19 M |
| 05/01/2024 | $8.41 | $8.84 (5.11%) | $9.38 | $8.32 | 2.80 M | $818.41 M |
| 04/30/2024 | $8.69 | $8.32 (-4.26%) | $8.81 | $8.30 | 1.76 M | $770.27 M |
| 04/29/2024 | $8.49 | $8.78 (3.42%) | $8.84 | $8.35 | 2.12 M | $812.85 M |
| 04/26/2024 | $8.59 | $8.47 (-1.4%) | $8.85 | $8.36 | 2.16 M | $784.15 M |
| 04/25/2024 | $8.46 | $8.59 (1.54%) | $8.71 | $8.21 | 2.25 M | $795.26 M |
| 04/24/2024 | $8.82 | $8.75 (-0.79%) | $9.10 | $8.74 | 2.00 M | $810.08 M |
| 04/23/2024 | $9.02 | $8.74 (-3.1%) | $9.30 | $8.72 | 1.60 M | $809.15 M |
| 04/22/2024 | $9.18 | $8.94 (-2.61%) | $9.28 | $8.74 | 1.23 M | $827.67 M |
| 04/19/2024 | $9.36 | $9.10 (-2.78%) | $9.46 | $8.44 | 4.52 M | $842.48 M |
| 04/18/2024 | $10.30 | $9.45 (-8.25%) | $10.38 | $9.31 | 2.92 M | $874.88 M |
| 04/17/2024 | $10.18 | $10.25 (0.69%) | $10.34 | $9.97 | 2.52 M | $948.95 M |
| 04/16/2024 | $9.91 | $10.10 (1.92%) | $10.33 | $9.75 | 1.86 M | $935.06 M |
| 04/15/2024 | $10.18 | $10.09 (-0.88%) | $10.47 | $9.95 | 2.69 M | $934.13 M |
| 04/12/2024 | $11.77 | $10.20 (-13.34%) | $11.78 | $9.82 | 4.16 M | $944.32 M |
| 04/11/2024 | $12.38 | $11.88 (-4.04%) | $12.56 | $11.81 | 2.74 M | $1.10 B |
| 04/10/2024 | $11.78 | $12.34 (4.75%) | $12.47 | $11.41 | 2.79 M | $1.14 B |
| 04/09/2024 | $12.48 | $12.49 (0.08%) | $13.17 | $12.30 | 3.99 M | $1.16 B |
| 04/08/2024 | $11.39 | $12.53 (10.01%) | $12.62 | $11.30 | 4.91 M | $1.16 B |
| 04/05/2024 | $10.66 | $11.34 (6.38%) | $11.79 | $10.38 | 3.47 M | $1.05 B |
| 04/04/2024 | $9.74 | $10.75 (10.37%) | $10.87 | $9.73 | 4.07 M | $995.24 M |
