Arcutis Biotherapeutics, Inc. (ARQT) Charts

$14.99

north_east $0.02 (0.13%)
Day's range
$14.43
Day's range
$15.1

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+30.23%

3 MONTH PERFORMANCE

+63.65%

6 MONTH PERFORMANCE

+61.36%

YEAR-TO-DATE PERFORMANCE

+364.09%

1 YEAR PERFORMANCE

+383.55%

Arcutis Biotherapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $15.01 $14.99 (-0.13%) $15.10 $14.43 949,949 $1.86 B
12/23/2024 $15.10 $14.97 (-0.86%) $15.73 $14.91 2.44 M $1.86 B
12/20/2024 $14.25 $14.99 (5.19%) $15.79 $14.18 5.22 M $1.86 B
12/19/2024 $13.71 $14.11 (2.92%) $14.35 $12.66 2.79 M $1.75 B
12/18/2024 $14.79 $13.40 (-9.4%) $14.99 $12.79 2.10 M $1.67 B
12/17/2024 $13.45 $14.86 (10.48%) $15.02 $13.45 3.87 M $1.85 B
12/16/2024 $12.77 $13.57 (6.26%) $13.60 $12.63 1.96 M $1.69 B
12/13/2024 $12.25 $12.69 (3.59%) $13.39 $12.12 2.72 M $1.58 B
12/12/2024 $12.73 $12.25 (-3.77%) $12.89 $12.07 1.82 M $1.52 B
12/11/2024 $13.30 $12.77 (-3.98%) $13.48 $12.30 1.72 M $1.59 B
12/10/2024 $12.49 $13.15 (5.28%) $13.24 $12.25 2.23 M $1.63 B
12/09/2024 $12.58 $12.58 (0%) $12.93 $12.33 1.40 M $1.56 B
12/06/2024 $12.43 $12.40 (-0.24%) $12.98 $12.15 1.51 M $1.54 B
12/05/2024 $12.66 $12.31 (-2.76%) $12.91 $12.11 1.21 M $1.53 B
12/04/2024 $12.49 $12.61 (0.96%) $12.71 $12.10 1.99 M $1.57 B
12/03/2024 $12.23 $12.27 (0.33%) $12.59 $12.21 1.46 M $1.53 B
12/02/2024 $13.00 $12.42 (-4.46%) $13.00 $12.23 2.54 M $1.54 B
11/29/2024 $11.78 $13.04 (10.7%) $13.50 $11.67 2.56 M $1.62 B
11/27/2024 $11.60 $11.71 (0.95%) $11.88 $11.38 1.70 M $1.46 B
11/26/2024 $10.78 $11.51 (6.77%) $11.64 $10.57 2.77 M $1.43 B
11/25/2024 $10.21 $10.77 (5.48%) $11.10 $10.21 2.27 M $1.34 B
11/22/2024 $10.23 $10.14 (-0.88%) $10.37 $10.05 1.11 M $1.26 B
11/21/2024 $10.26 $10.24 (-0.19%) $10.72 $10.03 1.48 M $1.27 B
11/20/2024 $10.18 $10.18 (0%) $10.42 $9.93 1.03 M $1.27 B
11/19/2024 $9.33 $10.09 (8.15%) $10.10 $9.19 1.88 M $1.25 B
11/18/2024 $9.27 $9.43 (1.73%) $9.46 $8.90 1.96 M $1.17 B
11/15/2024 $9.84 $9.26 (-5.89%) $10.04 $9.11 3.02 M $1.15 B
11/14/2024 $10.41 $9.93 (-4.61%) $10.59 $9.90 2.17 M $1.23 B
11/13/2024 $10.33 $10.47 (1.36%) $10.76 $10.04 2.28 M $1.30 B
11/12/2024 $10.60 $10.25 (-3.3%) $10.74 $10.20 1.72 M $1.27 B
11/11/2024 $10.97 $10.84 (-1.19%) $11.02 $10.74 2.03 M $1.35 B
11/08/2024 $10.47 $10.82 (3.34%) $11.44 $10.35 4.26 M $1.34 B
11/07/2024 $10.30 $10.40 (0.97%) $10.78 $9.90 5.36 M $1.29 B
11/06/2024 $9.37 $9.66 (3.09%) $9.90 $9.07 4.35 M $1.20 B
11/05/2024 $8.59 $9.30 (8.27%) $9.33 $8.45 2.58 M $1.16 B
11/04/2024 $8.53 $8.72 (2.23%) $8.86 $8.29 2.27 M $1.08 B
11/01/2024 $8.45 $8.67 (2.6%) $9.11 $8.45 2.05 M $1.08 B
10/31/2024 $8.46 $8.31 (-1.77%) $8.52 $8.21 1.13 M $1.03 B
10/30/2024 $8.48 $8.52 (0.47%) $8.86 $8.48 905,700 $1.06 B
10/29/2024 $8.70 $8.56 (-1.61%) $8.76 $8.32 1.85 M $1.06 B
10/28/2024 $8.78 $8.71 (-0.8%) $8.97 $8.57 1.06 M $1.08 B
10/25/2024 $8.39 $8.75 (4.29%) $8.88 $8.37 1.80 M $1.09 B
10/24/2024 $8.34 $8.41 (0.84%) $8.61 $8.19 1.85 M $1.05 B
10/23/2024 $8.32 $8.35 (0.36%) $8.50 $8.11 2.01 M $1.04 B
10/22/2024 $8.24 $8.34 (1.21%) $8.46 $8.03 2.55 M $1.04 B
10/21/2024 $8.75 $8.31 (-5.03%) $8.81 $8.27 2.31 M $1.03 B
10/18/2024 $9.42 $8.72 (-7.43%) $9.71 $8.63 2.65 M $1.08 B
10/17/2024 $9.73 $9.49 (-2.47%) $9.79 $9.44 945,739 $1.18 B
10/16/2024 $9.37 $9.72 (3.74%) $9.81 $9.33 1.09 M $1.21 B
10/15/2024 $9.77 $9.35 (-4.3%) $9.85 $9.26 1.34 M $1.16 B
10/14/2024 $9.70 $9.74 (0.41%) $9.87 $9.48 1.18 M $1.21 B
10/11/2024 $9.74 $9.79 (0.51%) $9.84 $9.23 2.11 M $1.22 B
10/10/2024 $9.70 $9.78 (0.82%) $9.82 $9.59 1.07 M $1.22 B
10/09/2024 $9.64 $9.80 (1.66%) $9.87 $9.45 1.07 M $1.22 B
10/08/2024 $9.80 $9.68 (-1.22%) $10.09 $9.66 1.16 M $1.20 B
10/07/2024 $10.00 $9.79 (-2.1%) $10.05 $9.62 1.36 M $1.22 B
10/04/2024 $10.20 $10.02 (-1.76%) $10.44 $9.83 1.62 M $1.25 B
10/03/2024 $10.14 $10.18 (0.39%) $10.67 $10.06 2.27 M $1.27 B
10/02/2024 $9.51 $10.23 (7.57%) $10.34 $9.43 1.90 M $1.27 B
10/01/2024 $9.27 $9.55 (3.02%) $9.62 $9.21 2.49 M $1.19 B
09/30/2024 $9.32 $9.30 (-0.21%) $9.74 $9.14 1.96 M $1.16 B
09/27/2024 $9.25 $9.36 (1.19%) $9.37 $9.04 1.65 M $1.16 B
09/26/2024 $9.12 $9.16 (0.44%) $9.68 $9.11 2.24 M $1.14 B