5 DAY PERFORMANCE
+8.40%
1 MONTH PERFORMANCE
+0.69%
3 MONTH PERFORMANCE
+17.72%
6 MONTH PERFORMANCE
+25.27%
YEAR-TO-DATE PERFORMANCE
+14.93%
1 YEAR PERFORMANCE
+67.12%
Arcutis Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $15.21 | $15.98 (5.03%) | $16.14 | $15.14 | 1.20 M | $1.99 B |
| 08/13/2025 | $14.97 | $15.63 (4.41%) | $15.89 | $14.80 | 2.93 M | $1.98 B |
| 08/12/2025 | $14.22 | $14.74 (3.66%) | $14.83 | $14.08 | 1.47 M | $1.87 B |
| 08/11/2025 | $14.52 | $14.19 (-2.27%) | $14.63 | $14.03 | 1.62 M | $1.80 B |
| 08/08/2025 | $14.03 | $14.77 (5.27%) | $14.80 | $13.70 | 2.61 M | $1.88 B |
| 08/07/2025 | $16.27 | $14.12 (-13.21%) | $16.39 | $13.74 | 4.36 M | $1.79 B |
| 08/06/2025 | $15.05 | $15.36 (2.06%) | $15.68 | $14.76 | 1.92 M | $1.95 B |
| 08/05/2025 | $14.51 | $15.33 (5.65%) | $15.34 | $14.37 | 1.85 M | $1.95 B |
| 08/04/2025 | $14.29 | $14.52 (1.61%) | $14.68 | $13.97 | 1.26 M | $1.84 B |
| 08/01/2025 | $14.37 | $14.29 (-0.56%) | $14.55 | $14.12 | 1.67 M | $1.80 B |
| 07/31/2025 | $14.37 | $14.58 (1.46%) | $14.66 | $14.31 | 1.17 M | $1.84 B |
| 07/30/2025 | $15.14 | $14.58 (-3.7%) | $15.38 | $14.34 | 1.50 M | $1.84 B |
| 07/29/2025 | $15.02 | $14.99 (-0.2%) | $15.11 | $14.72 | 1.26 M | $1.89 B |
| 07/28/2025 | $14.90 | $14.96 (0.4%) | $15.23 | $14.84 | 1.41 M | $1.89 B |
| 07/25/2025 | $14.94 | $14.86 (-0.54%) | $15.21 | $14.44 | 1.67 M | $1.87 B |
| 07/24/2025 | $14.83 | $15.02 (1.28%) | $15.17 | $14.76 | 1.21 M | $1.89 B |
| 07/23/2025 | $14.67 | $14.91 (1.64%) | $14.99 | $14.44 | 1.11 M | $1.88 B |
| 07/22/2025 | $14.25 | $14.55 (2.11%) | $14.71 | $14.10 | 1.33 M | $1.83 B |
| 07/21/2025 | $14.95 | $14.34 (-4.08%) | $15.16 | $14.29 | 1.23 M | $1.81 B |
| 07/18/2025 | $15.65 | $14.67 (-6.26%) | $15.78 | $14.36 | 1.69 M | $1.85 B |
| 07/17/2025 | $15.45 | $15.48 (0.19%) | $15.58 | $15.17 | 948.70 K | $1.95 B |
| 07/16/2025 | $15.55 | $15.43 (-0.77%) | $15.89 | $15.00 | 1.77 M | $1.94 B |
| 07/15/2025 | $15.95 | $15.40 (-3.45%) | $15.97 | $15.24 | 1.64 M | $1.94 B |
| 07/14/2025 | $14.98 | $15.90 (6.14%) | $15.93 | $14.92 | 1.98 M | $2.00 B |
| 07/11/2025 | $15.24 | $15.01 (-1.51%) | $15.30 | $14.70 | 1.43 M | $1.89 B |
| 07/10/2025 | $14.14 | $15.27 (7.99%) | $15.36 | $14.04 | 2.34 M | $1.92 B |
| 07/09/2025 | $13.99 | $14.22 (1.64%) | $14.53 | $13.88 | 2.06 M | $1.79 B |
| 07/08/2025 | $13.44 | $13.76 (2.38%) | $13.89 | $13.35 | 1.45 M | $1.73 B |
| 07/07/2025 | $13.75 | $13.39 (-2.62%) | $13.80 | $13.06 | 2.01 M | $1.69 B |
| 07/03/2025 | $13.78 | $13.82 (0.29%) | $13.91 | $13.51 | 778.15 K | $1.74 B |
| 07/02/2025 | $13.73 | $13.76 (0.22%) | $13.98 | $13.51 | 1.65 M | $1.73 B |
| 07/01/2025 | $13.89 | $13.75 (-1.01%) | $14.31 | $13.65 | 2.02 M | $1.73 B |
| 06/30/2025 | $13.75 | $14.02 (1.96%) | $14.10 | $13.47 | 1.94 M | $1.77 B |
| 06/27/2025 | $14.40 | $13.74 (-4.58%) | $14.40 | $13.65 | 2.34 M | $1.73 B |
| 06/26/2025 | $14.39 | $14.40 (0.07%) | $14.58 | $14.23 | 1.34 M | $1.81 B |
| 06/25/2025 | $14.33 | $14.47 (0.98%) | $14.65 | $13.97 | 2.16 M | $1.82 B |
| 06/24/2025 | $14.69 | $14.33 (-2.45%) | $14.69 | $14.10 | 2.36 M | $1.81 B |
| 06/23/2025 | $13.68 | $14.40 (5.26%) | $14.53 | $13.67 | 3.18 M | $1.81 B |
| 06/20/2025 | $13.82 | $13.82 (0%) | $14.30 | $13.63 | 1.90 M | $1.74 B |
| 06/18/2025 | $13.35 | $13.67 (2.4%) | $13.99 | $13.21 | 2.33 M | $1.72 B |
| 06/17/2025 | $13.26 | $13.26 (0%) | $13.30 | $12.97 | 1.63 M | $1.67 B |
| 06/16/2025 | $13.62 | $13.40 (-1.62%) | $13.84 | $13.06 | 2.10 M | $1.69 B |
| 06/13/2025 | $13.03 | $13.43 (3.07%) | $13.55 | $12.72 | 2.23 M | $1.69 B |
| 06/12/2025 | $13.62 | $13.50 (-0.88%) | $13.80 | $13.37 | 1.37 M | $1.70 B |
| 06/11/2025 | $14.25 | $13.73 (-3.65%) | $14.42 | $13.70 | 2.99 M | $1.73 B |
| 06/10/2025 | $14.16 | $13.89 (-1.91%) | $14.41 | $13.87 | 1.55 M | $1.75 B |
| 06/09/2025 | $14.75 | $14.21 (-3.66%) | $14.85 | $14.08 | 1.55 M | $1.79 B |
| 06/06/2025 | $13.90 | $14.37 (3.38%) | $14.55 | $13.67 | 2.44 M | $1.81 B |
| 06/05/2025 | $13.25 | $13.51 (1.96%) | $13.73 | $13.04 | 1.33 M | $1.70 B |
| 06/04/2025 | $13.26 | $13.27 (0.08%) | $13.47 | $13.25 | 1.41 M | $1.67 B |
| 06/03/2025 | $13.45 | $13.27 (-1.34%) | $13.51 | $13.10 | 1.74 M | $1.67 B |
| 06/02/2025 | $13.12 | $13.48 (2.74%) | $13.65 | $13.12 | 1.89 M | $1.70 B |
| 05/30/2025 | $13.55 | $13.04 (-3.76%) | $13.55 | $12.83 | 3.32 M | $1.64 B |
| 05/29/2025 | $13.73 | $13.67 (-0.44%) | $13.87 | $13.37 | 1.49 M | $1.72 B |
| 05/28/2025 | $14.16 | $13.58 (-4.1%) | $14.16 | $13.53 | 1.31 M | $1.71 B |
| 05/27/2025 | $14.26 | $14.14 (-0.84%) | $14.30 | $13.73 | 2.07 M | $1.78 B |
| 05/23/2025 | $13.49 | $13.98 (3.63%) | $14.00 | $13.27 | 1.65 M | $1.76 B |
| 05/22/2025 | $13.74 | $13.66 (-0.58%) | $14.10 | $13.49 | 3.11 M | $1.72 B |
| 05/21/2025 | $14.31 | $13.76 (-3.84%) | $14.38 | $13.57 | 2.01 M | $1.73 B |
| 05/20/2025 | $14.70 | $14.51 (-1.29%) | $14.75 | $14.14 | 1.92 M | $1.83 B |
| 05/19/2025 | $13.78 | $14.64 (6.24%) | $14.67 | $13.66 | 1.38 M | $1.85 B |
| 05/16/2025 | $13.79 | $14.11 (2.32%) | $14.19 | $13.57 | 1.87 M | $1.78 B |
| 05/15/2025 | $13.55 | $13.63 (0.59%) | $13.78 | $13.31 | 1.44 M | $1.72 B |
| 05/14/2025 | $13.94 | $13.60 (-2.44%) | $14.13 | $13.54 | 2.08 M | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
