Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.10 | $0.09 (-5.2%) | $0.10 | $0.09 | 1,431 | |
| 07/02/2024 | $0.10 | $0.10 (0.1%) | $0.10 | $0.10 | 701 | $50.23 M |
| 07/01/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1,518 | $52.57 M |
| 06/26/2024 | $0.10 | $0.12 (19.07%) | $0.12 | $0.10 | 6,002 | $52.29 M |
| 06/24/2024 | $0.10 | $0.14 (36.48%) | $0.14 | $0.10 | 245 | $50.21 M |
| 06/20/2024 | $0.10 | $0.10 (-0.1%) | $0.15 | $0.10 | 2,023 | $50.31 M |
| 06/18/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.10 | 6,414 | $54.37 M |
| 06/17/2024 | $0.11 | $0.11 (-0.94%) | $0.11 | $0.11 | 1,013 | $58.59 M |
| 06/14/2024 | $0.12 | $0.12 (-2.36%) | $0.12 | $0.12 | 11,859 | $60.03 M |
| 06/12/2024 | $0.13 | $0.13 (-3.11%) | $0.13 | $0.11 | 2,769 | $62.40 M |
| 06/11/2024 | $0.11 | $0.11 (0.75%) | $0.11 | $0.11 | 647 | $64.15 M |
| 06/07/2024 | $0.11 | $0.10 (-4.97%) | $0.11 | $0.10 | 969 | $61.33 M |
| 06/06/2024 | $0.13 | $0.10 (-25.1%) | $0.13 | $0.10 | 16,221 | $63.16 M |
| 06/05/2024 | $0.14 | $0.12 (-11.21%) | $0.16 | $0.11 | 9,359 | $64.09 M |
| 06/04/2024 | $0.13 | $0.13 (0%) | $0.17 | $0.13 | 651 | $60.76 M |
| 06/03/2024 | $0.16 | $0.14 (-10.91%) | $0.16 | $0.14 | 950 | $62.51 M |
| 05/31/2024 | $0.17 | $0.17 (-1.01%) | $0.18 | $0.11 | 1,726 | $63.28 M |
| 05/30/2024 | $0.13 | $0.11 (-11.32%) | $0.13 | $0.11 | 213 | $64.90 M |
| 05/28/2024 | $0.15 | $0.11 (-23.47%) | $0.17 | $0.11 | 4,259 | $65.12 M |
| 05/24/2024 | $0.12 | $0.12 (-6.04%) | $0.14 | $0.08 | 9,785 | $64.88 M |
| 05/22/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 500 | $52.92 M |
| 05/21/2024 | $0.18 | $0.17 (-4.83%) | $0.18 | $0.15 | 14,612 | $52.59 M |
| 05/20/2024 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 17,950 | $52.73 M |
| 05/17/2024 | $0.16 | $0.18 (15.98%) | $0.18 | $0.16 | 7,042 | $57.43 M |
| 05/16/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.13 | 6,200 | $51.79 M |
| 05/15/2024 | $0.17 | $0.14 (-17.1%) | $0.18 | $0.12 | 3,737 | $52.11 M |
| 05/14/2024 | $0.18 | $0.14 (-20.45%) | $0.18 | $0.14 | 2,027 | $53.90 M |
| 05/13/2024 | $0.17 | $0.18 (7.88%) | $0.18 | $0.17 | 2,165 | $53.67 M |
| 05/10/2024 | $0.16 | $0.16 (-1.15%) | $0.16 | $0.16 | 1,010 | $52.48 M |
| 05/09/2024 | $0.18 | $0.18 (0.03%) | $0.20 | $0.16 | 7,360 | $53.80 M |
| 05/08/2024 | $0.17 | $0.18 (5.62%) | $0.20 | $0.15 | 19,848 | $54.70 M |
| 05/07/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.15 | 6,180 | $59.82 M |
| 05/06/2024 | $0.17 | $0.16 (-4.36%) | $0.17 | $0.15 | 4,297 | $56.73 M |
| 05/03/2024 | $0.16 | $0.15 (-3.16%) | $0.17 | $0.15 | 11,702 | $53.97 M |
| 05/02/2024 | $0.18 | $0.15 (-12%) | $0.18 | $0.15 | 8,851 | $56.52 M |
| 05/01/2024 | $0.17 | $0.16 (-6.75%) | $0.18 | $0.13 | 16,124 | $60.48 M |
| 04/30/2024 | $0.17 | $0.15 (-7%) | $0.18 | $0.15 | 18,974 | $56.76 M |
| 04/29/2024 | $0.21 | $0.18 (-11.22%) | $0.21 | $0.16 | 16,874 | $61.63 M |
| 04/26/2024 | $0.19 | $0.21 (7.89%) | $0.21 | $0.17 | 6,976 | $64.12 M |
| 04/25/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 4,610 | $62.92 M |
| 04/23/2024 | $0.18 | $0.17 (-7.3%) | $0.20 | $0.15 | 6,870 | $65.60 M |
| 04/22/2024 | $0.20 | $0.15 (-29.2%) | $0.21 | $0.15 | 4,891 | $64.16 M |
| 04/19/2024 | $0.15 | $0.20 (39.7%) | $0.20 | $0.15 | 1,923 | $61.99 M |
| 04/18/2024 | $0.18 | $0.15 (-21.01%) | $0.18 | $0.15 | 2,020 | $65.34 M |
| 04/17/2024 | $0.20 | $0.19 (-5.13%) | $0.20 | $0.14 | 12,709 | $65.08 M |
| 04/16/2024 | $0.15 | $0.19 (23.3%) | $0.20 | $0.14 | 13,808 | $69.67 M |
| 04/15/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.17 | 6,100 | $67.68 M |
| 04/11/2024 | $0.18 | $0.19 (2.81%) | $0.19 | $0.18 | 3,494 | $67.11 M |
| 04/10/2024 | $0.17 | $0.18 (8.73%) | $0.18 | $0.15 | 22,423 | $71.91 M |
| 04/09/2024 | $0.16 | $0.16 (0.45%) | $0.17 | $0.16 | 10,103 | $75.73 M |
| 04/08/2024 | $0.17 | $0.15 (-12%) | $0.17 | $0.15 | 8,511 | $69.02 M |
| 04/05/2024 | $0.16 | $0.19 (21.87%) | $0.19 | $0.15 | 7,102 | $74.81 M |
