Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $5.51 | $5.73 (3.99%) | $5.79 | $5.44 | 123,124 | $214.07 M |
| 07/02/2024 | $5.61 | $5.46 (-2.67%) | $5.71 | $5.39 | 312,671 | $203.99 M |
| 07/01/2024 | $6.03 | $5.66 (-6.14%) | $6.18 | $5.59 | 291,554 | $211.46 M |
| 06/28/2024 | $5.95 | $6.07 (2.02%) | $6.21 | $5.77 | 3.39 M | $218.76 M |
| 06/27/2024 | $5.92 | $5.94 (0.34%) | $6.31 | $5.87 | 396,319 | $214.08 M |
| 06/26/2024 | $5.35 | $5.87 (9.72%) | $5.92 | $5.35 | 381,238 | $211.56 M |
| 06/25/2024 | $5.43 | $5.34 (-1.75%) | $5.53 | $5.25 | 475,389 | $192.27 M |
| 06/24/2024 | $5.61 | $5.53 (-1.43%) | $5.68 | $5.38 | 315,128 | $199.30 M |
| 06/21/2024 | $5.67 | $5.68 (0.18%) | $5.70 | $5.46 | 226,578 | $204.71 M |
| 06/20/2024 | $5.85 | $5.74 (-1.88%) | $5.99 | $5.68 | 195,438 | $206.87 M |
| 06/18/2024 | $6.35 | $5.88 (-7.4%) | $6.38 | $5.87 | 361,659 | $211.92 M |
| 06/17/2024 | $6.00 | $5.77 (-3.83%) | $6.15 | $5.60 | 308,992 | $207.95 M |
| 06/14/2024 | $6.21 | $6.03 (-2.9%) | $6.30 | $6.02 | 183,635 | $217.32 M |
| 06/13/2024 | $6.31 | $6.22 (-1.43%) | $6.51 | $6.14 | 101,166 | $224.17 M |
| 06/12/2024 | $6.40 | $6.35 (-0.78%) | $6.73 | $6.32 | 204,735 | $228.85 M |
| 06/11/2024 | $6.22 | $6.36 (2.25%) | $6.41 | $6.17 | 189,748 | $229.22 M |
| 06/10/2024 | $6.18 | $6.25 (1.13%) | $6.34 | $6.14 | 208,423 | $225.25 M |
| 06/07/2024 | $6.41 | $6.23 (-2.81%) | $6.47 | $5.98 | 230,156 | $224.53 M |
| 06/06/2024 | $6.53 | $6.41 (-1.84%) | $6.56 | $6.35 | 140,365 | $231.02 M |
| 06/05/2024 | $6.58 | $6.50 (-1.22%) | $6.68 | $6.41 | 152,047 | $234.26 M |
| 06/04/2024 | $6.68 | $6.51 (-2.54%) | $6.84 | $6.21 | 253,137 | $234.62 M |
| 06/03/2024 | $7.05 | $6.77 (-3.97%) | $7.13 | $6.66 | 127,442 | $243.99 M |
| 05/31/2024 | $6.93 | $6.96 (0.43%) | $7.03 | $6.60 | 163,726 | $250.84 M |
| 05/30/2024 | $7.03 | $6.86 (-2.42%) | $7.13 | $6.81 | 117,757 | $247.24 M |
| 05/29/2024 | $6.88 | $7.09 (3.05%) | $7.20 | $6.81 | 211,119 | $255.52 M |
| 05/28/2024 | $7.28 | $6.92 (-4.95%) | $7.39 | $6.83 | 145,281 | $249.40 M |
| 05/24/2024 | $6.92 | $7.17 (3.61%) | $7.38 | $6.89 | 151,763 | $243.04 M |
| 05/23/2024 | $6.97 | $6.96 (-0.14%) | $7.02 | $6.73 | 245,114 | $235.92 M |
| 05/22/2024 | $7.14 | $6.99 (-2.1%) | $7.14 | $6.86 | 163,962 | $236.94 M |
| 05/21/2024 | $6.95 | $7.19 (3.45%) | $7.24 | $6.83 | 351,474 | $243.72 M |
| 05/20/2024 | $7.27 | $6.93 (-4.68%) | $7.35 | $6.90 | 224,469 | $234.91 M |
| 05/17/2024 | $7.59 | $7.35 (-3.16%) | $7.64 | $7.30 | 117,016 | $249.14 M |
| 05/16/2024 | $7.40 | $7.53 (1.76%) | $7.65 | $7.20 | 153,393 | $255.25 M |
| 05/15/2024 | $7.24 | $7.25 (0.14%) | $7.47 | $7.18 | 170,558 | $245.75 M |
| 05/14/2024 | $7.54 | $7.24 (-3.98%) | $7.61 | $7.20 | 146,950 | $245.42 M |
| 05/13/2024 | $7.53 | $7.55 (0.27%) | $7.95 | $7.38 | 250,146 | $255.92 M |
| 05/10/2024 | $7.58 | $7.46 (-1.58%) | $7.60 | $7.21 | 222,228 | $249.73 M |
| 05/09/2024 | $7.50 | $7.60 (1.33%) | $8.01 | $7.06 | 439,291 | $254.41 M |
| 05/08/2024 | $7.99 | $8.02 (0.38%) | $8.11 | $7.86 | 183,265 | $268.47 M |
| 05/07/2024 | $7.95 | $7.87 (-1.01%) | $8.11 | $7.62 | 175,056 | $263.45 M |
| 05/06/2024 | $8.00 | $7.97 (-0.38%) | $8.17 | $7.81 | 202,931 | $266.80 M |
| 05/03/2024 | $7.84 | $7.97 (1.66%) | $8.10 | $7.77 | 181,313 | $266.80 M |
| 05/02/2024 | $7.73 | $7.86 (1.68%) | $8.04 | $7.69 | 179,060 | $263.12 M |
| 05/01/2024 | $7.69 | $7.83 (1.82%) | $7.93 | $7.41 | 235,847 | $262.11 M |
| 04/30/2024 | $7.51 | $7.76 (3.33%) | $7.88 | $7.08 | 229,333 | $259.77 M |
| 04/29/2024 | $7.95 | $7.55 (-5.03%) | $8.26 | $7.53 | 247,978 | $252.74 M |
| 04/26/2024 | $7.92 | $7.87 (-0.63%) | $8.10 | $7.64 | 206,628 | $263.45 M |
| 04/25/2024 | $7.42 | $7.84 (5.66%) | $8.26 | $7.14 | 551,780 | $262.45 M |
| 04/24/2024 | $6.88 | $7.36 (6.98%) | $7.73 | $6.88 | 288,686 | $246.38 M |
| 04/23/2024 | $6.61 | $6.88 (4.08%) | $7.06 | $6.60 | 184,686 | $230.31 M |
| 04/22/2024 | $6.84 | $6.61 (-3.36%) | $6.99 | $6.35 | 281,653 | $221.27 M |
| 04/19/2024 | $7.10 | $6.93 (-2.39%) | $7.28 | $6.59 | 416,341 | $231.99 M |
| 04/18/2024 | $7.27 | $7.19 (-1.1%) | $7.42 | $6.95 | 313,673 | $240.69 M |
| 04/17/2024 | $7.10 | $7.26 (2.25%) | $7.40 | $6.84 | 316,166 | $243.03 M |
| 04/16/2024 | $7.50 | $7.20 (-4%) | $7.60 | $7.05 | 314,122 | $241.02 M |
| 04/15/2024 | $7.40 | $7.55 (2.03%) | $7.84 | $7.22 | 416,151 | $252.74 M |
| 04/12/2024 | $7.02 | $7.31 (4.13%) | $7.87 | $7.02 | 634,968 | $244.71 M |
| 04/11/2024 | $6.98 | $6.90 (-1.15%) | $7.09 | $6.35 | 389,397 | $230.98 M |
| 04/10/2024 | $7.45 | $6.74 (-9.53%) | $7.69 | $6.62 | 665,715 | $225.62 M |
| 04/09/2024 | $6.53 | $6.74 (3.22%) | $6.93 | $6.49 | 269,774 | $225.62 M |
| 04/08/2024 | $6.37 | $6.47 (1.57%) | $6.65 | $6.31 | 161,844 | $216.59 M |
| 04/05/2024 | $6.75 | $6.38 (-5.48%) | $6.97 | $5.83 | 488,779 | $213.57 M |
| 04/04/2024 | $7.69 | $6.75 (-12.22%) | $7.98 | $6.53 | 768,169 | $225.96 M |
