5 DAY PERFORMANCE
-2.03%
1 MONTH PERFORMANCE
+5.77%
3 MONTH PERFORMANCE
+12.82%
6 MONTH PERFORMANCE
+24.85%
YEAR-TO-DATE PERFORMANCE
+10.41%
1 YEAR PERFORMANCE
+28.55%
Arrow Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $34.65 | $34.67 (0.06%) | $35.08 | $34.44 | 41.30 K | $568.24 M |
| 02/12/2026 | $35.19 | $34.71 (-1.36%) | $35.19 | $34.30 | 92.90 K | $568.90 M |
| 02/11/2026 | $35.35 | $34.97 (-1.07%) | $35.85 | $34.71 | 72.40 K | $573.16 M |
| 02/10/2026 | $35.57 | $35.39 (-0.51%) | $36.08 | $35.16 | 114.20 K | $580.04 M |
| 02/09/2026 | $36.17 | $35.65 (-1.44%) | $36.37 | $35.63 | 66.10 K | $584.30 M |
| 02/06/2026 | $36.24 | $36.05 (-0.52%) | $36.44 | $35.72 | 76.25 K | $590.86 M |
| 02/05/2026 | $35.81 | $35.78 (-0.08%) | $36.41 | $34.82 | 95.60 K | $586.43 M |
| 02/04/2026 | $35.68 | $35.90 (0.62%) | $36.40 | $35.68 | 118.60 K | $588.40 M |
| 02/03/2026 | $34.63 | $35.44 (2.34%) | $35.63 | $34.63 | 132.04 K | $580.86 M |
| 02/02/2026 | $33.97 | $34.63 (1.94%) | $34.92 | $33.65 | 100.41 K | $567.59 M |
| 01/30/2026 | $33.04 | $33.81 (2.33%) | $34.02 | $32.75 | 97.93 K | $554.15 M |
| 01/29/2026 | $32.63 | $33.13 (1.53%) | $33.49 | $32.63 | 163.12 K | $543.00 M |
| 01/28/2026 | $32.54 | $32.43 (-0.34%) | $32.96 | $32.14 | 94.24 K | $531.53 M |
| 01/27/2026 | $32.57 | $32.63 (0.18%) | $33.06 | $32.45 | 62.42 K | $534.81 M |
| 01/26/2026 | $32.63 | $32.64 (0.03%) | $33.12 | $32.36 | 76.70 K | $534.97 M |
| 01/23/2026 | $33.67 | $32.69 (-2.91%) | $33.80 | $32.62 | 71.40 K | $536.18 M |
| 01/22/2026 | $34.01 | $33.86 (-0.44%) | $34.57 | $33.60 | 106.70 K | $555.37 M |
| 01/21/2026 | $32.74 | $33.98 (3.79%) | $34.00 | $32.74 | 65.20 K | $557.34 M |
| 01/20/2026 | $32.30 | $32.41 (0.34%) | $32.67 | $31.46 | 76.44 K | $531.59 M |
| 01/16/2026 | $32.78 | $32.67 (-0.34%) | $33.50 | $32.38 | 70.52 K | $535.85 M |
| 01/15/2026 | $32.06 | $32.78 (2.25%) | $32.99 | $31.85 | 51.70 K | $537.66 M |
| 01/14/2026 | $31.73 | $32.10 (1.17%) | $32.33 | $31.54 | 65.74 K | $526.50 M |
| 01/13/2026 | $32.01 | $31.70 (-0.97%) | $32.13 | $31.67 | 36.80 K | $519.94 M |
| 01/12/2026 | $32.03 | $32.01 (-0.06%) | $32.38 | $31.84 | 98.30 K | $525.03 M |
| 01/09/2026 | $32.76 | $32.33 (-1.31%) | $32.90 | $32.30 | 53.50 K | $530.28 M |
| 01/08/2026 | $31.67 | $32.86 (3.76%) | $33.03 | $31.67 | 64.22 K | $538.97 M |
| 01/07/2026 | $32.07 | $31.87 (-0.62%) | $32.20 | $31.53 | 67.25 K | $522.73 M |
| 01/06/2026 | $31.81 | $32.03 (0.69%) | $32.23 | $31.67 | 75.70 K | $525.36 M |
| 01/05/2026 | $31.30 | $32.06 (2.43%) | $32.51 | $31.30 | 110.94 K | $525.85 M |
| 01/02/2026 | $31.42 | $31.30 (-0.38%) | $31.59 | $30.76 | 89.60 K | $513.38 M |
| 12/31/2025 | $31.59 | $31.40 (-0.6%) | $31.59 | $31.32 | 36.20 K | $515.02 M |
| 12/30/2025 | $31.43 | $31.54 (0.35%) | $31.88 | $31.14 | 66.32 K | $517.32 M |
| 12/29/2025 | $31.51 | $31.59 (0.25%) | $31.77 | $31.31 | 62.94 K | $518.14 M |
| 12/26/2025 | $31.50 | $31.47 (-0.1%) | $32.07 | $31.41 | 33.61 K | $516.17 M |
| 12/24/2025 | $31.61 | $31.63 (0.06%) | $32.18 | $31.23 | 29.20 K | $518.80 M |
| 12/23/2025 | $31.58 | $31.78 (0.63%) | $31.88 | $31.46 | 65.02 K | $521.26 M |
| 12/22/2025 | $32.03 | $31.52 (-1.59%) | $32.20 | $30.97 | 71.20 K | $516.99 M |
| 12/19/2025 | $32.80 | $31.93 (-2.65%) | $32.93 | $31.79 | 145.32 K | $523.72 M |
| 12/18/2025 | $33.14 | $32.93 (-0.63%) | $33.44 | $32.89 | 55.34 K | $540.12 M |
| 12/17/2025 | $32.99 | $33.11 (0.36%) | $33.56 | $32.92 | 77.22 K | $543.07 M |
| 12/16/2025 | $32.65 | $33.09 (1.35%) | $33.26 | $32.27 | 83.64 K | $542.74 M |
| 12/15/2025 | $32.32 | $32.57 (0.77%) | $32.99 | $32.02 | 127.73 K | $534.21 M |
| 12/12/2025 | $32.25 | $32.20 (-0.16%) | $32.35 | $31.50 | 100.80 K | $528.14 M |
| 12/11/2025 | $31.64 | $32.19 (1.74%) | $32.33 | $31.00 | 85.60 K | $527.98 M |
| 12/10/2025 | $30.88 | $31.64 (2.46%) | $31.78 | $30.54 | 83.12 K | $518.96 M |
| 12/09/2025 | $31.59 | $30.95 (-2.03%) | $32.00 | $30.83 | 52.70 K | $507.64 M |
| 12/08/2025 | $30.50 | $31.57 (3.51%) | $31.72 | $30.38 | 68.50 K | $517.81 M |
| 12/05/2025 | $30.86 | $30.57 (-0.94%) | $31.00 | $30.14 | 50.00 K | $501.41 M |
| 12/04/2025 | $31.16 | $30.92 (-0.77%) | $31.49 | $30.55 | 56.20 K | $507.15 M |
| 12/03/2025 | $29.92 | $31.18 (4.21%) | $31.47 | $29.80 | 70.81 K | $511.41 M |
| 12/02/2025 | $30.41 | $30.10 (-1.02%) | $30.76 | $29.89 | 93.84 K | $493.70 M |
| 12/01/2025 | $29.77 | $30.17 (1.34%) | $30.91 | $29.11 | 38.90 K | $494.85 M |
| 11/28/2025 | $30.44 | $30.15 (-0.95%) | $30.58 | $29.62 | 23.21 K | $494.52 M |
| 11/26/2025 | $30.58 | $30.49 (-0.29%) | $30.95 | $30.00 | 55.80 K | $500.10 M |
| 11/25/2025 | $30.21 | $30.83 (2.05%) | $30.96 | $29.81 | 112.30 K | $505.67 M |
| 11/24/2025 | $30.34 | $30.05 (-0.96%) | $30.40 | $29.80 | 53.70 K | $492.88 M |
| 11/21/2025 | $29.30 | $30.32 (3.48%) | $30.52 | $28.98 | 83.30 K | $497.31 M |
| 11/20/2025 | $29.87 | $29.27 (-2.01%) | $30.14 | $29.12 | 41.61 K | $480.09 M |
| 11/19/2025 | $29.12 | $29.48 (1.24%) | $29.61 | $28.92 | 50.10 K | $483.53 M |
| 11/18/2025 | $29.44 | $29.19 (-0.85%) | $29.74 | $29.00 | 48.90 K | $478.77 M |
| 11/17/2025 | $30.53 | $29.55 (-3.21%) | $31.20 | $29.49 | 32.42 K | $484.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
