5 DAY PERFORMANCE
+2.55%
1 MONTH PERFORMANCE
-0.23%
3 MONTH PERFORMANCE
+5.53%
6 MONTH PERFORMANCE
+21.68%
YEAR-TO-DATE PERFORMANCE
+7.70%
1 YEAR PERFORMANCE
-4.03%
Arrow Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $31.16 | $30.92 (-0.77%) | $31.49 | $30.55 | 56.20 K | $507.15 M |
| 12/03/2025 | $29.92 | $31.18 (4.21%) | $31.47 | $29.80 | 70.81 K | $511.41 M |
| 12/02/2025 | $30.41 | $30.10 (-1.02%) | $30.76 | $29.89 | 93.84 K | $493.70 M |
| 12/01/2025 | $29.77 | $30.17 (1.34%) | $30.91 | $29.11 | 38.90 K | $494.85 M |
| 11/28/2025 | $30.44 | $30.15 (-0.95%) | $30.58 | $29.62 | 23.21 K | $494.52 M |
| 11/26/2025 | $30.58 | $30.49 (-0.29%) | $30.95 | $30.00 | 55.80 K | $500.10 M |
| 11/25/2025 | $30.21 | $30.83 (2.05%) | $30.96 | $29.81 | 112.30 K | $505.67 M |
| 11/24/2025 | $30.34 | $30.05 (-0.96%) | $30.40 | $29.80 | 53.70 K | $492.88 M |
| 11/21/2025 | $29.30 | $30.32 (3.48%) | $30.52 | $28.98 | 83.30 K | $497.31 M |
| 11/20/2025 | $29.87 | $29.27 (-2.01%) | $30.14 | $29.12 | 41.61 K | $480.09 M |
| 11/19/2025 | $29.12 | $29.48 (1.24%) | $29.61 | $28.92 | 50.10 K | $483.53 M |
| 11/18/2025 | $29.44 | $29.19 (-0.85%) | $29.74 | $29.00 | 48.90 K | $478.77 M |
| 11/17/2025 | $30.53 | $29.55 (-3.21%) | $31.20 | $29.49 | 32.42 K | $484.68 M |
| 11/14/2025 | $30.83 | $30.73 (-0.32%) | $30.96 | $30.20 | 35.23 K | $504.03 M |
| 11/13/2025 | $30.26 | $31.09 (2.74%) | $31.35 | $30.23 | 51.20 K | $509.94 M |
| 11/12/2025 | $30.64 | $30.60 (-0.13%) | $31.27 | $30.19 | 53.53 K | $501.90 M |
| 11/11/2025 | $30.32 | $30.98 (2.18%) | $31.27 | $29.88 | 67.00 K | $508.13 M |
| 11/10/2025 | $30.24 | $30.36 (0.4%) | $30.67 | $29.92 | 47.30 K | $497.96 M |
| 11/07/2025 | $30.02 | $30.05 (0.1%) | $30.24 | $29.58 | 31.85 K | $492.88 M |
| 11/06/2025 | $30.71 | $30.15 (-1.82%) | $31.08 | $29.45 | 72.90 K | $494.52 M |
| 11/05/2025 | $30.22 | $30.99 (2.55%) | $31.45 | $30.12 | 64.81 K | $508.30 M |
| 11/04/2025 | $29.42 | $30.22 (2.72%) | $30.32 | $29.42 | 73.40 K | $495.67 M |
| 11/03/2025 | $28.00 | $29.49 (5.32%) | $29.57 | $28.00 | 74.14 K | $483.69 M |
| 10/31/2025 | $27.85 | $27.89 (0.14%) | $28.27 | $27.06 | 73.80 K | $457.45 M |
| 10/30/2025 | $26.63 | $27.12 (1.84%) | $27.69 | $26.46 | 25.10 K | $444.82 M |
| 10/29/2025 | $27.07 | $26.44 (-2.33%) | $27.32 | $26.17 | 35.65 K | $433.67 M |
| 10/28/2025 | $26.97 | $27.23 (0.96%) | $27.35 | $26.92 | 20.52 K | $446.63 M |
| 10/27/2025 | $27.58 | $27.13 (-1.63%) | $27.80 | $27.11 | 22.20 K | $444.99 M |
| 10/24/2025 | $27.33 | $27.56 (0.84%) | $27.61 | $27.07 | 20.20 K | $455.98 M |
| 10/23/2025 | $27.06 | $27.05 (-0.04%) | $27.29 | $27.03 | 17.80 K | $447.54 M |
| 10/22/2025 | $27.41 | $27.31 (-0.36%) | $27.48 | $26.94 | 32.10 K | $451.84 M |
| 10/21/2025 | $26.83 | $26.90 (0.26%) | $27.09 | $26.59 | 30.70 K | $445.06 M |
| 10/20/2025 | $26.20 | $26.82 (2.37%) | $26.86 | $26.20 | 30.80 K | $443.74 M |
| 10/17/2025 | $26.19 | $26.14 (-0.19%) | $26.83 | $26.05 | 42.11 K | $432.49 M |
| 10/16/2025 | $26.94 | $26.05 (-3.3%) | $26.94 | $25.88 | 43.71 K | $431.00 M |
| 10/15/2025 | $27.32 | $27.03 (-1.06%) | $27.32 | $26.55 | 36.42 K | $447.21 M |
| 10/14/2025 | $26.58 | $27.15 (2.14%) | $27.36 | $26.03 | 41.82 K | $449.20 M |
| 10/13/2025 | $26.42 | $26.60 (0.68%) | $26.67 | $26.13 | 30.04 K | $440.10 M |
| 10/10/2025 | $26.79 | $26.09 (-2.61%) | $27.42 | $26.09 | 44.92 K | $431.66 M |
| 10/09/2025 | $27.20 | $26.85 (-1.29%) | $27.37 | $26.70 | 21.54 K | $444.23 M |
| 10/08/2025 | $27.45 | $27.31 (-0.51%) | $27.61 | $27.11 | 28.10 K | $451.84 M |
| 10/07/2025 | $27.80 | $27.43 (-1.33%) | $28.06 | $27.42 | 28.41 K | $453.83 M |
| 10/06/2025 | $27.78 | $27.70 (-0.29%) | $28.13 | $27.45 | 41.95 K | $458.30 M |
| 10/03/2025 | $27.42 | $27.60 (0.66%) | $28.10 | $27.42 | 31.52 K | $456.64 M |
| 10/02/2025 | $27.82 | $27.50 (-1.15%) | $27.82 | $27.11 | 35.64 K | $454.99 M |
| 10/01/2025 | $28.07 | $27.85 (-0.78%) | $28.30 | $27.58 | 34.61 K | $460.78 M |
| 09/30/2025 | $28.16 | $28.30 (0.5%) | $28.33 | $27.97 | 29.60 K | $468.22 M |
| 09/29/2025 | $28.95 | $28.33 (-2.14%) | $28.95 | $28.17 | 36.10 K | $468.72 M |
| 09/26/2025 | $28.76 | $28.89 (0.45%) | $29.02 | $28.72 | 32.00 K | $477.99 M |
| 09/25/2025 | $28.82 | $28.80 (-0.07%) | $29.11 | $28.47 | 51.70 K | $476.50 M |
| 09/24/2025 | $29.25 | $28.93 (-1.09%) | $29.47 | $28.54 | 23.64 K | $478.65 M |
| 09/23/2025 | $29.13 | $29.09 (-0.14%) | $29.89 | $28.97 | 37.05 K | $481.29 M |
| 09/22/2025 | $29.38 | $29.21 (-0.58%) | $29.49 | $29.05 | 35.10 K | $483.28 M |
| 09/19/2025 | $29.81 | $29.36 (-1.51%) | $29.81 | $29.20 | 110.83 K | $485.76 M |
| 09/18/2025 | $28.96 | $29.80 (2.9%) | $29.97 | $28.96 | 46.23 K | $493.04 M |
| 09/17/2025 | $28.89 | $28.89 (0%) | $29.70 | $28.80 | 54.10 K | $477.99 M |
| 09/16/2025 | $29.06 | $28.71 (-1.2%) | $29.08 | $28.60 | 28.24 K | $475.01 M |
| 09/15/2025 | $29.25 | $29.10 (-0.51%) | $29.45 | $28.88 | 30.11 K | $481.46 M |
| 09/12/2025 | $29.26 | $29.00 (-0.89%) | $29.46 | $28.90 | 48.80 K | $479.81 M |
| 09/11/2025 | $29.25 | $29.38 (0.44%) | $29.56 | $28.97 | 31.65 K | $486.09 M |
| 09/10/2025 | $28.86 | $29.11 (0.87%) | $29.38 | $28.50 | 65.00 K | $481.62 M |
| 09/09/2025 | $29.01 | $28.89 (-0.41%) | $29.48 | $28.71 | 25.00 K | $477.99 M |
| 09/08/2025 | $29.47 | $29.38 (-0.31%) | $29.47 | $29.08 | 21.91 K | $486.09 M |
| 09/05/2025 | $29.99 | $29.30 (-2.3%) | $29.99 | $29.13 | 34.70 K | $484.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
