5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
+1.58%
3 MONTH PERFORMANCE
-4.74%
6 MONTH PERFORMANCE
-22.13%
YEAR-TO-DATE PERFORMANCE
-10.31%
1 YEAR PERFORMANCE
+2.55%
Arrow Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $25.85 | $25.75 (-0.39%) | $26.03 | $25.73 | 28.14 K | $429.12 M |
| 05/29/2025 | $25.95 | $25.96 (0.04%) | $26.10 | $25.77 | 27.80 K | $432.62 M |
| 05/28/2025 | $26.11 | $25.86 (-0.96%) | $26.40 | $25.85 | 37.04 K | $430.96 M |
| 05/27/2025 | $25.79 | $26.27 (1.86%) | $26.54 | $25.49 | 46.24 K | $437.79 M |
| 05/23/2025 | $25.61 | $25.62 (0.04%) | $26.12 | $25.44 | 63.84 K | $426.96 M |
| 05/22/2025 | $26.00 | $25.94 (-0.23%) | $26.33 | $25.82 | 65.82 K | $432.29 M |
| 05/21/2025 | $26.18 | $26.07 (-0.42%) | $26.46 | $26.05 | 57.60 K | $434.46 M |
| 05/20/2025 | $26.90 | $26.56 (-1.26%) | $26.90 | $26.41 | 37.21 K | $442.62 M |
| 05/19/2025 | $26.23 | $26.63 (1.52%) | $26.73 | $26.14 | 35.70 K | $443.79 M |
| 05/16/2025 | $26.69 | $26.44 (-0.94%) | $26.73 | $26.43 | 46.15 K | $440.62 M |
| 05/15/2025 | $26.53 | $26.75 (0.83%) | $26.75 | $26.51 | 33.51 K | $445.79 M |
| 05/14/2025 | $26.48 | $26.36 (-0.45%) | $26.70 | $26.26 | 32.52 K | $439.29 M |
| 05/13/2025 | $26.50 | $26.59 (0.34%) | $26.83 | $26.34 | 32.00 K | $443.12 M |
| 05/12/2025 | $27.32 | $26.72 (-2.2%) | $27.42 | $26.61 | 72.00 K | $445.29 M |
| 05/09/2025 | $26.28 | $26.13 (-0.57%) | $26.61 | $25.82 | 32.74 K | $435.46 M |
| 05/08/2025 | $25.81 | $26.25 (1.7%) | $26.55 | $25.62 | 36.90 K | $437.46 M |
| 05/07/2025 | $25.88 | $25.52 (-1.39%) | $26.06 | $25.42 | 61.14 K | $425.29 M |
| 05/06/2025 | $24.84 | $25.57 (2.94%) | $25.82 | $24.74 | 40.20 K | $426.12 M |
| 05/05/2025 | $25.04 | $25.13 (0.36%) | $25.44 | $25.04 | 34.23 K | $418.79 M |
| 05/02/2025 | $24.57 | $25.35 (3.17%) | $25.51 | $24.41 | 52.10 K | $422.46 M |
| 05/01/2025 | $23.75 | $24.40 (2.74%) | $24.67 | $23.36 | 37.80 K | $406.63 M |
| 04/30/2025 | $24.69 | $24.53 (-0.65%) | $24.99 | $24.37 | 48.52 K | $408.79 M |
| 04/29/2025 | $24.52 | $25.12 (2.45%) | $25.43 | $24.52 | 37.03 K | $418.62 M |
| 04/28/2025 | $24.72 | $24.74 (0.08%) | $24.91 | $24.37 | 51.62 K | $412.29 M |
| 04/25/2025 | $24.87 | $24.74 (-0.52%) | $25.10 | $24.43 | 31.12 K | $412.29 M |
| 04/24/2025 | $24.95 | $25.21 (1.04%) | $25.30 | $24.37 | 100.43 K | $420.12 M |
| 04/23/2025 | $25.22 | $25.00 (-0.87%) | $25.48 | $24.86 | 93.80 K | $416.63 M |
| 04/22/2025 | $24.04 | $24.61 (2.37%) | $24.73 | $23.81 | 105.02 K | $410.13 M |
| 04/21/2025 | $23.63 | $23.72 (0.38%) | $24.25 | $23.35 | 121.30 K | $395.29 M |
| 04/17/2025 | $24.21 | $23.75 (-1.9%) | $24.53 | $23.34 | 74.60 K | $395.79 M |
| 04/16/2025 | $24.28 | $24.34 (0.25%) | $24.52 | $23.97 | 22.40 K | $405.63 M |
| 04/15/2025 | $24.06 | $24.45 (1.62%) | $24.61 | $24.06 | 30.80 K | $407.46 M |
| 04/14/2025 | $24.27 | $23.98 (-1.19%) | $24.85 | $23.20 | 33.84 K | $399.63 M |
| 04/11/2025 | $24.60 | $24.13 (-1.91%) | $24.60 | $23.49 | 26.50 K | $402.13 M |
| 04/10/2025 | $24.84 | $24.01 (-3.34%) | $25.00 | $23.69 | 37.94 K | $400.13 M |
| 04/09/2025 | $24.06 | $25.37 (5.44%) | $26.39 | $23.55 | 61.70 K | $422.79 M |
| 04/08/2025 | $24.91 | $24.16 (-3.01%) | $26.00 | $23.84 | 38.62 K | $402.63 M |
| 04/07/2025 | $23.45 | $24.14 (2.94%) | $25.44 | $22.75 | 42.60 K | $402.29 M |
| 04/04/2025 | $23.67 | $24.11 (1.86%) | $24.30 | $22.72 | 55.70 K | $401.79 M |
| 04/03/2025 | $25.24 | $24.53 (-2.81%) | $25.25 | $24.49 | 40.54 K | $408.79 M |
| 04/02/2025 | $25.96 | $26.33 (1.43%) | $26.41 | $25.57 | 23.50 K | $438.79 M |
| 04/01/2025 | $26.07 | $26.35 (1.07%) | $26.62 | $25.76 | 29.43 K | $439.12 M |
| 03/31/2025 | $26.31 | $26.29 (-0.08%) | $26.78 | $25.92 | 55.15 K | $438.12 M |
| 03/28/2025 | $27.26 | $26.65 (-2.24%) | $27.47 | $26.49 | 19.60 K | $444.12 M |
| 03/27/2025 | $26.86 | $27.28 (1.56%) | $27.30 | $26.82 | 32.71 K | $454.62 M |
| 03/26/2025 | $26.38 | $26.86 (1.82%) | $26.90 | $26.38 | 29.94 K | $447.62 M |
| 03/25/2025 | $26.58 | $26.18 (-1.5%) | $26.69 | $26.05 | 49.93 K | $436.29 M |
| 03/24/2025 | $26.11 | $26.77 (2.53%) | $26.81 | $25.79 | 25.21 K | $446.12 M |
| 03/21/2025 | $26.10 | $25.69 (-1.57%) | $26.53 | $25.24 | 109.00 K | $428.12 M |
| 03/20/2025 | $26.21 | $26.14 (-0.27%) | $26.61 | $25.92 | 23.44 K | $435.62 M |
| 03/19/2025 | $26.13 | $26.43 (1.15%) | $26.55 | $26.07 | 29.30 K | $440.46 M |
| 03/18/2025 | $25.78 | $26.06 (1.09%) | $26.06 | $25.53 | 23.90 K | $434.29 M |
| 03/17/2025 | $25.97 | $25.96 (-0.04%) | $26.73 | $25.75 | 38.40 K | $432.62 M |
| 03/14/2025 | $26.34 | $26.30 (-0.15%) | $26.42 | $25.89 | 23.54 K | $438.29 M |
| 03/13/2025 | $26.50 | $25.88 (-2.34%) | $26.50 | $25.85 | 39.30 K | $431.29 M |
| 03/12/2025 | $25.84 | $25.94 (0.39%) | $26.10 | $25.10 | 36.45 K | $432.29 M |
| 03/11/2025 | $25.94 | $25.71 (-0.89%) | $25.96 | $25.58 | 48.43 K | $428.46 M |
| 03/10/2025 | $26.17 | $25.75 (-1.6%) | $26.40 | $25.64 | 49.20 K | $429.12 M |
| 03/07/2025 | $26.16 | $26.40 (0.92%) | $26.52 | $25.94 | 23.20 K | $439.96 M |
| 03/06/2025 | $25.97 | $26.27 (1.16%) | $26.49 | $25.66 | 36.33 K | $437.79 M |
| 03/05/2025 | $26.59 | $26.11 (-1.81%) | $26.69 | $25.98 | 44.22 K | $435.12 M |
| 03/04/2025 | $26.65 | $26.28 (-1.39%) | $26.81 | $26.19 | 43.30 K | $437.96 M |
| 03/03/2025 | $26.94 | $26.90 (-0.15%) | $27.27 | $26.81 | 31.80 K | $448.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
