Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.38 | $0.48 (25.62%) | $0.57 | $0.37 | 1,049 | $735.31 M |
| 06/27/2024 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 200 | $738.83 M |
| 06/21/2024 | $0.49 | $0.47 (-4.07%) | $0.49 | $0.47 | 8,408 | $716.55 M |
| 06/20/2024 | $0.46 | $0.40 (-12.93%) | $0.46 | $0.40 | 802 | $718.90 M |
| 06/18/2024 | $0.48 | $0.46 (-4.17%) | $0.48 | $0.46 | 953 | $728.28 M |
| 06/17/2024 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 203 | $711.86 M |
| 06/14/2024 | $0.47 | $0.44 (-5.87%) | $0.47 | $0.44 | 6,824 | $714.20 M |
| 06/13/2024 | $0.48 | $0.36 (-24.54%) | $0.48 | $0.36 | 22,000 | $710.69 M |
| 06/12/2024 | $0.48 | $0.48 (0%) | $0.48 | $0.48 | 1,200 | $731.80 M |
| 06/11/2024 | $0.40 | $0.40 (1.17%) | $0.40 | $0.40 | 6,200 | $717.72 M |
| 06/10/2024 | $0.40 | $0.36 (-9.75%) | $0.40 | $0.36 | 13,100 | $717.72 M |
| 06/06/2024 | $0.42 | $0.41 (-2.38%) | $0.42 | $0.23 | 90,462 | $724.76 M |
| 05/31/2024 | $0.38 | $0.42 (10.53%) | $0.44 | $0.38 | 55,233 | $703.65 M |
| 05/29/2024 | $0.29 | $0.34 (17.05%) | $0.38 | $0.29 | 2,121 | $641.49 M |
| 05/24/2024 | $0.29 | $0.39 (35.26%) | $0.39 | $0.28 | 4,551 | $648.53 M |
| 05/22/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 567 | $660.26 M |
| 05/21/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 105 | $648.53 M |
| 05/20/2024 | $0.45 | $0.35 (-21.8%) | $0.45 | $0.35 | 300 | $667.29 M |
| 05/17/2024 | $0.36 | $0.41 (13.89%) | $0.42 | $0.31 | 50,333 | $669.64 M |
| 05/16/2024 | $0.35 | $0.38 (8.57%) | $0.38 | $0.32 | 30,857 | $675.50 M |
| 05/15/2024 | $0.27 | $0.32 (19.72%) | $0.32 | $0.25 | 1,056 | $662.60 M |
| 05/14/2024 | $0.34 | $0.37 (8.82%) | $0.39 | $0.33 | 178,190 | $666.12 M |
| 05/13/2024 | $0.28 | $0.27 (-3.57%) | $0.28 | $0.25 | 781 | $649.70 M |
| 05/10/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 6,667 | $616.87 M |
| 05/09/2024 | $0.24 | $0.25 (3.73%) | $0.25 | $0.19 | 4,785 | $608.66 M |
| 05/08/2024 | $0.16 | $0.24 (50.62%) | $0.33 | $0.16 | 294,875 | $591.07 M |
| 05/07/2024 | $0.15 | $0.10 (-33.11%) | $0.15 | $0.10 | 9,085 | $501.94 M |
| 05/06/2024 | $0.10 | $0.13 (29.4%) | $0.16 | $0.10 | 13,115 | $511.32 M |
| 05/03/2024 | $0.10 | $0.08 (-26.73%) | $0.10 | $0.05 | 9,948 | $500.76 M |
| 05/02/2024 | $0.12 | $0.10 (-20.75%) | $0.12 | $0.09 | 3,700 | $497.25 M |
| 05/01/2024 | $0.16 | $0.10 (-40.81%) | $0.16 | $0.10 | 38,733 | $491.38 M |
| 04/30/2024 | $0.17 | $0.17 (-4.35%) | $0.19 | $0.09 | 47,034 | $504.28 M |
| 04/29/2024 | $0.23 | $0.21 (-8.7%) | $0.24 | $0.19 | 9,226 | $544.16 M |
| 04/26/2024 | $0.19 | $0.18 (-1.39%) | $0.22 | $0.18 | 10,529 | $533.60 M |
| 04/25/2024 | $0.16 | $0.16 (-2.97%) | $0.16 | $0.16 | 418 | $508.97 M |
| 04/24/2024 | $0.18 | $0.14 (-23.54%) | $0.18 | $0.13 | 6,146 | $512.49 M |
| 04/23/2024 | $0.16 | $0.15 (-9.23%) | $0.18 | $0.15 | 27,045 | $520.70 M |
| 04/22/2024 | $0.16 | $0.19 (18.75%) | $0.19 | $0.16 | 28,703 | $537.12 M |
| 04/16/2024 | $0.24 | $0.23 (-4.98%) | $0.24 | $0.23 | 305 | $551.19 M |
| 04/15/2024 | $0.21 | $0.24 (11.85%) | $0.25 | $0.18 | 45,518 | $553.54 M |
| 04/12/2024 | $0.26 | $0.26 (-0.95%) | $0.26 | $0.26 | 1,514 | $547.67 M |
| 04/11/2024 | $0.44 | $0.31 (-30%) | $0.44 | $0.31 | 400 | $565.27 M |
| 04/10/2024 | $0.36 | $0.30 (-16.53%) | $0.36 | $0.28 | 3,445 | $568.78 M |
| 04/09/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 600 | $600.45 M |
| 04/08/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 200 | $603.97 M |
| 04/05/2024 | $0.37 | $0.35 (-5.96%) | $0.37 | $0.32 | 1,101 | $609.83 M |
| 04/04/2024 | $0.32 | $0.36 (11.04%) | $0.38 | $0.32 | 10,601 | $598.10 M |
