5 DAY PERFORMANCE
-17.36%
1 MONTH PERFORMANCE
-27.54%
3 MONTH PERFORMANCE
-1.96%
6 MONTH PERFORMANCE
-98.11%
YEAR-TO-DATE PERFORMANCE
-97.78%
1 YEAR PERFORMANCE
-97.85%
Arko Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $0.01 | $0.01 (-21.01%) | $0.01 | $0.01 | 35.46 K | $558.09 M |
| 08/13/2025 | $0.01 | $0.01 (28.26%) | $0.01 | $0.01 | 104.37 K | $588.30 M |
| 08/12/2025 | $0.01 | $0.01 (-12.26%) | $0.01 | $0.01 | 24.06 K | $571.20 M |
| 08/11/2025 | $0.01 | $0.01 (-5.22%) | $0.01 | $0.01 | 14.54 K | $560.94 M |
| 08/08/2025 | $0.01 | $0.01 (17.48%) | $0.01 | $0.01 | 259.28 K | $555.24 M |
| 08/07/2025 | $0.01 | $0.01 (5.26%) | $0.02 | $0.01 | 714.46 K | $535.86 M |
| 08/06/2025 | $0.02 | $0.02 (-13.5%) | $0.02 | $0.02 | 3.43 K | $472.01 M |
| 08/05/2025 | $0.02 | $0.02 (-0.57%) | $0.02 | $0.01 | 6.43 K | $462.89 M |
| 08/04/2025 | $0.02 | $0.02 (8.07%) | $0.02 | $0.01 | 21.01 K | $445.79 M |
| 08/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.91 K | $462.37 M |
| 07/31/2025 | $0.02 | $0.01 (-32.16%) | $0.02 | $0.01 | 3.98 K | $483.23 M |
| 07/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.10 K | $485.55 M |
| 07/29/2025 | $0.02 | $0.02 (-0.59%) | $0.02 | $0.01 | 11.55 K | $516.84 M |
| 07/28/2025 | $0.01 | $0.02 (44.44%) | $0.02 | $0.01 | 27.90 K | $526.11 M |
| 07/25/2025 | $0.01 | $0.01 (-14.07%) | $0.01 | $0.01 | 10.22 K | $540.01 M |
| 07/24/2025 | $0.01 | $0.01 (34.65%) | $0.01 | $0.01 | 136.57 K | $530.74 M |
| 07/23/2025 | $0.02 | $0.01 (-28.79%) | $0.02 | $0.01 | 49.69 K | $534.22 M |
| 07/22/2025 | $0.01 | $0.01 (6.47%) | $0.01 | $0.01 | 154.96 K | $523.79 M |
| 07/21/2025 | $0.01 | $0.01 (-0.74%) | $0.01 | $0.01 | 12.33 K | $502.93 M |
| 07/18/2025 | $0.01 | $0.01 (36%) | $0.01 | $0.01 | 2.13 K | $495.98 M |
| 07/17/2025 | $0.01 | $0.01 (-2.17%) | $0.01 | $0.01 | 8.00 K | $499.46 M |
| 07/16/2025 | $0.01 | $0.01 (-0.72%) | $0.01 | $0.01 | 14.38 K | $499.46 M |
| 07/15/2025 | $0.01 | $0.01 (-13.87%) | $0.01 | $0.01 | 37.54 K | $505.25 M |
| 07/14/2025 | $0.01 | $0.01 (18.97%) | $0.01 | $0.01 | 20.79 K | $531.90 M |
| 07/11/2025 | $0.01 | $0.01 (-3.36%) | $0.01 | $0.01 | 10.41 K | $526.11 M |
| 07/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.00 K | $536.54 M |
| 07/07/2025 | $0.01 | $0.01 (-13.76%) | $0.01 | $0.01 | 2.19 K | $524.95 M |
| 07/03/2025 | $0.01 | $0.01 (19.51%) | $0.01 | $0.01 | 3.74 K | $537.70 M |
| 07/02/2025 | $0.01 | $0.01 (-15.25%) | $0.01 | $0.01 | 43.50 K | $535.38 M |
| 07/01/2025 | $0.01 | $0.01 (-17.07%) | $0.01 | $0.01 | 71.09 K | $534.22 M |
| 06/30/2025 | $0.01 | $0.01 (-5.22%) | $0.01 | $0.01 | 74.41 K | $490.19 M |
| 06/27/2025 | $0.01 | $0.01 (2.01%) | $0.01 | $0.01 | 77.61 K | $505.25 M |
| 06/26/2025 | $0.02 | $0.01 (-0.67%) | $0.02 | $0.01 | 77.29 K | $509.89 M |
| 06/25/2025 | $0.02 | $0.01 (-26%) | $0.02 | $0.01 | 75.59 K | $516.84 M |
| 06/24/2025 | $0.01 | $0.02 (60.61%) | $0.02 | $0.01 | 38.66 K | $555.08 M |
| 06/23/2025 | $0.02 | $0.02 (-30.23%) | $0.02 | $0.01 | 28.06 K | $521.47 M |
| 06/20/2025 | $0.02 | $0.02 (-16.08%) | $0.02 | $0.02 | 14.70 K | $511.04 M |
| 06/18/2025 | $0.02 | $0.03 (26.22%) | $0.03 | $0.02 | 11.91 K | $486.71 M |
| 06/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $499.46 M |
| 06/12/2025 | $0.03 | $0.03 (14.4%) | $0.03 | $0.02 | 29.21 K | $519.16 M |
| 06/11/2025 | $0.02 | $0.03 (22.55%) | $0.03 | $0.02 | 10.94 K | $536.54 M |
| 06/10/2025 | $0.02 | $0.02 (-0.45%) | $0.02 | $0.02 | 18.36 K | $538.86 M |
| 06/09/2025 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 3.20 K | $530.74 M |
| 06/06/2025 | $0.02 | $0.02 (-9.63%) | $0.02 | $0.02 | 2.21 K | $505.25 M |
| 06/05/2025 | $0.02 | $0.02 (1.01%) | $0.02 | $0.02 | 8.50 K | $508.73 M |
| 06/04/2025 | $0.03 | $0.02 (-20.55%) | $0.03 | $0.02 | 7.35 K | $495.98 M |
| 06/03/2025 | $0.03 | $0.02 (-21.34%) | $0.03 | $0.02 | 7.43 K | $509.89 M |
| 06/02/2025 | $0.03 | $0.03 (-7.25%) | $0.03 | $0.02 | 87.95 K | $478.60 M |
| 05/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 63.20 K | $495.98 M |
| 05/29/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 18.74 K | $519.16 M |
| 05/28/2025 | $0.02 | $0.02 (-0.44%) | $0.02 | $0.02 | 23.28 K | $524.95 M |
| 05/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 13.70 K | $540.01 M |
| 05/23/2025 | $0.03 | $0.02 (-25.7%) | $0.03 | $0.02 | 154.98 K | $521.47 M |
| 05/22/2025 | $0.02 | $0.02 (1.91%) | $0.03 | $0.02 | 26.63 K | $543.49 M |
| 05/21/2025 | $0.02 | $0.02 (0.48%) | $0.02 | $0.02 | 4.57 K | $548.13 M |
| 05/20/2025 | $0.03 | $0.02 (-17.32%) | $0.03 | $0.02 | 64.12 K | $580.57 M |
| 05/19/2025 | $0.02 | $0.03 (4.53%) | $0.03 | $0.02 | 68.95 K | $575.94 M |
| 05/16/2025 | $0.03 | $0.02 (-13.41%) | $0.03 | $0.02 | 237.44 K | $602.59 M |
| 05/15/2025 | $0.02 | $0.03 (63.87%) | $0.09 | $0.02 | 1.65 M | $613.02 M |
| 05/14/2025 | $0.02 | $0.01 (-48.48%) | $0.02 | $0.01 | 396.11 K | $608.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
