• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
Arko Corp. (ARKO) Charts

Arko Corp. (ARKO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$6.51

-$0.23

(-3.41%)

Day's range
$6.47
Day's range
$6.77
  • 5 DAY PERFORMANCE

    -1.51%
  • 1 MONTH PERFORMANCE

    -6.60%
  • 3 MONTH PERFORMANCE

    +5.85%
  • 6 MONTH PERFORMANCE

    +14.61%
  • YEAR-TO-DATE PERFORMANCE

    -21.09%
  • 1 YEAR PERFORMANCE

    -10.21%

Arko Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $6.74 $6.50   (-3.56%) $6.77 $6.47 274,262 $766.40 M
11/13/2024 $6.86 $6.74   (-1.75%) $6.91 $6.72 194,615 $780.30 M
11/12/2024 $6.89 $6.80   (-1.31%) $6.89 $6.67 257,500 $787.24 M
11/11/2024 $6.61 $6.89   (4.24%) $6.97 $6.60 358,300 $797.66 M
11/08/2024 $6.90 $6.61   (-4.2%) $6.90 $6.40 337,900 $765.25 M
11/07/2024 $6.98 $6.84   (-2.01%) $6.98 $6.77 336,600 $791.87 M
11/06/2024 $7.24 $7.04   (-2.76%) $7.31 $6.99 616,522 $815.03 M
11/05/2024 $6.53 $6.79   (3.98%) $6.88 $6.53 223,100 $786.09 M
11/04/2024 $6.66 $6.58   (-1.2%) $6.90 $6.56 240,600 $761.77 M
11/01/2024 $6.72 $6.66   (-0.89%) $6.77 $6.65 323,707 $770.95 M
10/31/2024 $6.86 $6.65   (-3.06%) $6.93 $6.65 265,200 $769.79 M
10/30/2024 $6.87 $6.86   (-0.15%) $6.98 $6.84 270,137 $794.10 M
10/29/2024 $7.00 $6.91   (-1.29%) $7.09 $6.90 388,000 $799.89 M
10/28/2024 $6.91 $7.06   (2.17%) $7.11 $6.88 325,300 $817.25 M
10/25/2024 $6.88 $6.85   (-0.44%) $6.97 $6.80 127,600 $792.94 M
10/24/2024 $6.81 $6.81   (0%) $6.85 $6.75 117,215 $788.31 M
10/23/2024 $6.86 $6.80   (-0.87%) $6.89 $6.70 171,900 $787.15 M
10/22/2024 $6.77 $6.89   (1.77%) $6.94 $6.77 190,400 $797.57 M
10/21/2024 $6.88 $6.80   (-1.16%) $6.92 $6.78 199,800 $787.15 M
10/18/2024 $6.92 $6.87   (-0.72%) $7.02 $6.85 210,600 $795.26 M
10/17/2024 $6.92 $6.85   (-1.01%) $6.92 $6.76 114,315 $792.94 M
10/16/2024 $6.80 $6.90   (1.47%) $6.94 $6.80 201,542 $798.73 M
10/15/2024 $6.95 $6.76   (-2.73%) $7.02 $6.76 202,500 $782.52 M
10/14/2024 $7.15 $6.97   (-2.52%) $7.15 $6.96 204,100 $806.83 M
10/11/2024 $6.87 $7.13   (3.78%) $7.14 $6.85 408,946 $825.35 M
10/10/2024 $6.93 $6.86   (-1.01%) $6.97 $6.83 191,500 $794.10 M
10/09/2024 $6.97 $7.00   (0.43%) $7.13 $6.97 371,029 $810.31 M
10/08/2024 $6.94 $6.98   (0.58%) $7.00 $6.89 205,800 $807.99 M
10/07/2024 $7.04 $6.95   (-1.28%) $7.08 $6.91 229,711 $804.52 M
10/04/2024 $6.80 $7.13   (4.85%) $7.23 $6.80 342,700 $825.35 M
10/03/2024 $6.70 $6.69   (-0.15%) $6.80 $6.64 189,200 $774.42 M
10/02/2024 $6.87 $6.71   (-2.33%) $6.94 $6.67 229,949 $776.74 M
10/01/2024 $6.98 $6.90   (-1.15%) $7.07 $6.87 284,635 $798.73 M
09/30/2024 $7.00 $7.02   (0.29%) $7.13 $6.99 242,300 $812.62 M
09/27/2024 $7.16 $7.10   (-0.84%) $7.27 $7.03 280,320 $821.88 M
09/26/2024 $6.83 $7.06   (3.37%) $7.14 $6.83 320,245 $817.25 M
09/25/2024 $6.88 $6.83   (-0.73%) $6.88 $6.75 301,700 $790.63 M
09/24/2024 $6.90 $6.86   (-0.58%) $6.91 $6.68 191,323 $794.10 M
09/23/2024 $6.95 $6.89   (-0.86%) $6.95 $6.76 295,745 $797.57 M
09/20/2024 $7.15 $6.91   (-3.36%) $7.19 $6.90 1.23 M $799.89 M
09/19/2024 $7.15 $7.24   (1.26%) $7.29 $7.09 334,302 $838.09 M
09/18/2024 $6.81 $7.12   (4.55%) $7.38 $6.80 706,202 $824.20 M
09/17/2024 $6.47 $6.65   (2.78%) $7.29 $6.40 1.14 M $769.79 M
09/16/2024 $6.40 $6.41   (0.16%) $6.48 $6.32 149,300 $742.01 M
09/13/2024 $6.16 $6.36   (3.25%) $6.41 $6.14 259,400 $736.22 M
09/12/2024 $5.88 $6.05   (2.89%) $6.08 $5.88 182,800 $700.34 M
09/11/2024 $5.89 $5.82   (-1.19%) $5.90 $5.74 165,330 $673.71 M
09/10/2024 $5.91 $5.92   (0.17%) $5.96 $5.86 201,600 $685.29 M
09/09/2024 $6.05 $5.91   (-2.31%) $6.06 $5.90 165,236 $684.13 M
09/06/2024 $6.18 $6.05   (-2.1%) $6.22 $6.03 176,300 $700.34 M
09/05/2024 $6.19 $6.17   (-0.32%) $6.28 $6.10 203,800 $714.23 M
09/04/2024 $6.10 $6.14   (0.66%) $6.25 $6.09 279,538 $710.75 M
09/03/2024 $6.17 $6.15   (-0.32%) $6.27 $6.10 512,100 $711.91 M
08/30/2024 $6.18 $6.26   (1.29%) $6.31 $6.11 348,800 $724.65 M
08/29/2024 $6.32 $6.15   (-2.69%) $6.32 $6.10 287,300 $711.91 M
08/28/2024 $6.24 $6.31   (1.12%) $6.37 $6.18 214,600 $730.43 M
08/27/2024 $6.26 $6.24   (-0.32%) $6.31 $6.18 139,200 $722.33 M
08/26/2024 $6.40 $6.26   (-2.19%) $6.40 $6.19 180,011 $724.65 M
08/23/2024 $6.17 $6.33   (2.59%) $6.36 $6.09 314,100 $732.75 M
08/22/2024 $6.37 $6.11   (-4.08%) $6.40 $6.08 160,600 $707.28 M
08/21/2024 $6.35 $6.38   (0.47%) $6.40 $6.23 221,800 $738.54 M
08/20/2024 $6.37 $6.28   (-1.41%) $6.41 $6.25 216,428 $726.96 M
08/19/2024 $6.53 $6.39   (-2.14%) $6.66 $6.37 280,800 $739.69 M
08/16/2024 $6.57 $6.53   (-0.61%) $6.68 $6.49 606,411 $755.90 M
08/15/2024 $6.27 $6.58   (4.94%) $6.64 $6.27 456,121 $761.69 M
08/14/2024 $6.26 $6.15   (-1.76%) $6.34 $6.14 267,024 $711.91 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.