Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $15.60 | $15.49 (-0.71%) | $15.79 | $15.47 | 73,236 | |
| 07/01/2024 | $16.96 | $15.82 (-6.72%) | $16.97 | $15.63 | 1.38 M | $2.21 B |
| 06/28/2024 | $17.08 | $16.94 (-0.82%) | $17.45 | $16.75 | 8.29 M | $2.37 B |
| 06/27/2024 | $16.70 | $17.00 (1.8%) | $17.27 | $16.68 | 994,354 | $2.38 B |
| 06/26/2024 | $16.85 | $16.97 (0.71%) | $17.00 | $16.55 | 1.16 M | $2.37 B |
| 06/25/2024 | $17.43 | $16.90 (-3.04%) | $17.45 | $16.73 | 1.00 M | $2.36 B |
| 06/24/2024 | $17.11 | $17.49 (2.22%) | $17.60 | $17.09 | 1.00 M | $2.45 B |
| 06/21/2024 | $17.82 | $17.09 (-4.1%) | $17.82 | $16.86 | 1.45 M | $2.39 B |
| 06/20/2024 | $18.74 | $17.93 (-4.32%) | $19.02 | $17.77 | 1.12 M | $2.51 B |
| 06/18/2024 | $18.77 | $18.93 (0.85%) | $19.06 | $18.40 | 1.29 M | $2.65 B |
| 06/17/2024 | $18.15 | $18.44 (1.6%) | $18.45 | $17.95 | 905,627 | $2.58 B |
| 06/14/2024 | $18.66 | $18.20 (-2.47%) | $18.98 | $17.99 | 1.82 M | $2.54 B |
| 06/13/2024 | $18.88 | $18.89 (0.05%) | $19.30 | $18.83 | 685,882 | $2.64 B |
| 06/12/2024 | $19.69 | $18.97 (-3.66%) | $19.80 | $18.89 | 959,462 | $2.65 B |
| 06/11/2024 | $18.83 | $19.10 (1.43%) | $19.31 | $18.72 | 1.04 M | $2.67 B |
| 06/10/2024 | $19.53 | $19.00 (-2.71%) | $19.54 | $18.66 | 1.44 M | $2.66 B |
| 06/07/2024 | $19.11 | $19.68 (2.98%) | $19.81 | $19.11 | 1.82 M | $2.75 B |
| 06/06/2024 | $19.50 | $19.22 (-1.44%) | $19.64 | $18.94 | 1.20 M | $2.69 B |
| 06/05/2024 | $18.78 | $19.51 (3.89%) | $19.55 | $18.71 | 1.15 M | $2.73 B |
| 06/04/2024 | $18.91 | $18.87 (-0.21%) | $19.14 | $18.55 | 967,761 | $2.64 B |
| 06/03/2024 | $18.73 | $18.98 (1.33%) | $19.25 | $18.72 | 2.03 M | $2.65 B |
| 05/31/2024 | $18.23 | $18.81 (3.18%) | $18.81 | $18.04 | 2.44 M | $2.63 B |
| 05/30/2024 | $17.60 | $18.05 (2.56%) | $18.06 | $17.57 | 775,037 | $2.52 B |
| 05/29/2024 | $17.27 | $17.58 (1.8%) | $17.68 | $16.97 | 927,975 | $2.46 B |
| 05/28/2024 | $16.92 | $17.49 (3.37%) | $17.61 | $16.72 | 991,200 | $2.45 B |
| 05/24/2024 | $16.18 | $16.80 (3.83%) | $16.93 | $16.08 | 1.04 M | $2.35 B |
| 05/23/2024 | $16.07 | $16.01 (-0.37%) | $16.32 | $15.81 | 966,753 | $2.24 B |
| 05/22/2024 | $16.02 | $15.98 (-0.25%) | $16.46 | $15.86 | 1.73 M | $2.23 B |
| 05/21/2024 | $16.41 | $15.97 (-2.68%) | $16.43 | $15.71 | 1.05 M | $2.23 B |
| 05/20/2024 | $16.40 | $16.40 (0%) | $16.90 | $16.33 | 1.06 M | $2.29 B |
| 05/17/2024 | $16.53 | $16.35 (-1.09%) | $16.54 | $16.03 | 726,914 | $2.29 B |
| 05/16/2024 | $16.83 | $16.42 (-2.44%) | $16.87 | $16.06 | 954,467 | $2.30 B |
| 05/15/2024 | $17.08 | $16.90 (-1.05%) | $17.27 | $16.78 | 1.27 M | $2.36 B |
| 05/14/2024 | $16.51 | $16.96 (2.73%) | $17.05 | $16.51 | 1.26 M | $2.37 B |
| 05/13/2024 | $16.40 | $16.40 (0%) | $16.75 | $15.99 | 2.11 M | $2.29 B |
| 05/10/2024 | $15.65 | $16.32 (4.28%) | $16.33 | $15.55 | 1.63 M | $2.28 B |
| 05/09/2024 | $13.75 | $15.50 (12.73%) | $15.88 | $13.61 | 2.75 M | $2.17 B |
| 05/08/2024 | $13.14 | $13.22 (0.61%) | $13.32 | $12.92 | 1.65 M | $1.85 B |
| 05/07/2024 | $13.57 | $13.28 (-2.14%) | $13.59 | $13.12 | 934,839 | $1.86 B |
| 05/06/2024 | $13.22 | $13.61 (2.95%) | $13.65 | $13.18 | 833,526 | $1.90 B |
| 05/03/2024 | $13.33 | $13.16 (-1.28%) | $13.63 | $13.12 | 796,211 | $1.84 B |
| 05/02/2024 | $13.05 | $13.03 (-0.15%) | $13.06 | $12.73 | 626,555 | $1.82 B |
| 05/01/2024 | $12.52 | $12.83 (2.48%) | $13.21 | $12.51 | 931,010 | $1.79 B |
| 04/30/2024 | $13.02 | $12.66 (-2.76%) | $13.17 | $12.63 | 1.11 M | $1.77 B |
| 04/29/2024 | $13.85 | $13.46 (-2.82%) | $14.10 | $13.36 | 912,623 | $1.88 B |
| 04/26/2024 | $13.70 | $13.73 (0.22%) | $14.05 | $13.58 | 745,022 | $1.92 B |
| 04/25/2024 | $13.73 | $13.61 (-0.87%) | $13.77 | $13.42 | 875,188 | $1.90 B |
| 04/24/2024 | $14.79 | $14.06 (-4.94%) | $15.04 | $14.06 | 1.23 M | $1.97 B |
| 04/23/2024 | $14.18 | $14.71 (3.74%) | $14.71 | $14.01 | 1.08 M | $2.06 B |
| 04/22/2024 | $13.97 | $14.07 (0.72%) | $14.12 | $13.64 | 1.22 M | $1.97 B |
| 04/19/2024 | $14.01 | $13.83 (-1.28%) | $14.21 | $13.79 | 783,684 | $1.93 B |
| 04/18/2024 | $14.50 | $14.03 (-3.24%) | $14.66 | $13.98 | 1.01 M | $1.96 B |
| 04/17/2024 | $14.67 | $14.50 (-1.16%) | $14.68 | $14.22 | 766,747 | $2.03 B |
| 04/16/2024 | $14.65 | $14.42 (-1.57%) | $14.71 | $14.23 | 1.08 M | $2.02 B |
| 04/15/2024 | $15.87 | $14.76 (-6.99%) | $16.07 | $14.65 | 1.54 M | $2.06 B |
| 04/12/2024 | $15.69 | $15.69 (0%) | $15.81 | $15.51 | 1.05 M | $2.19 B |
| 04/11/2024 | $15.88 | $15.84 (-0.25%) | $16.02 | $15.71 | 850,876 | $2.21 B |
| 04/10/2024 | $15.67 | $15.82 (0.96%) | $16.02 | $15.32 | 1.14 M | $2.21 B |
| 04/09/2024 | $16.34 | $16.21 (-0.8%) | $16.60 | $16.06 | 1.33 M | $2.27 B |
| 04/08/2024 | $15.81 | $16.27 (2.91%) | $16.37 | $15.81 | 1.25 M | $2.27 B |
| 04/05/2024 | $15.41 | $15.70 (1.88%) | $15.76 | $15.31 | 871,058 | $2.19 B |
| 04/04/2024 | $15.83 | $15.46 (-2.34%) | $16.15 | $15.42 | 1.72 M | $2.16 B |
| 04/03/2024 | $15.06 | $15.65 (3.92%) | $15.66 | $14.88 | 1.22 M | $2.19 B |
| 04/02/2024 | $15.27 | $15.24 (-0.2%) | $15.38 | $15.00 | 1.40 M | $2.13 B |
