5 DAY PERFORMANCE
-2.29%
1 MONTH PERFORMANCE
+2.94%
3 MONTH PERFORMANCE
+17.02%
6 MONTH PERFORMANCE
+58.12%
YEAR-TO-DATE PERFORMANCE
+63.96%
1 YEAR PERFORMANCE
+67.27%
argenx SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $623.20 | $623.82 (0.1%) | $634.40 | $619.60 | 269,165 | $37.48 B |
| 12/19/2024 | $621.77 | $626.03 (0.69%) | $630.22 | $613.95 | 332,500 | $37.62 B |
| 12/18/2024 | $630.20 | $624.18 (-0.96%) | $643.46 | $622.78 | 337,637 | $37.51 B |
| 12/17/2024 | $626.20 | $638.33 (1.94%) | $644.97 | $621.75 | 459,700 | $38.36 B |
| 12/16/2024 | $617.87 | $632.64 (2.39%) | $643.63 | $617.87 | 281,800 | $38.01 B |
| 12/13/2024 | $610.00 | $607.21 (-0.46%) | $612.01 | $602.44 | 201,000 | $36.49 B |
| 12/12/2024 | $606.74 | $603.40 (-0.55%) | $611.16 | $603.19 | 242,400 | $36.26 B |
| 12/11/2024 | $612.20 | $605.87 (-1.03%) | $612.80 | $605.17 | 400,200 | $36.41 B |
| 12/10/2024 | $611.01 | $609.88 (-0.18%) | $613.40 | $605.97 | 202,900 | $36.65 B |
| 12/09/2024 | $615.32 | $611.01 (-0.7%) | $626.93 | $610.70 | 212,900 | $36.71 B |
| 12/06/2024 | $626.37 | $623.11 (-0.52%) | $628.60 | $619.60 | 155,011 | $37.44 B |
| 12/05/2024 | $630.00 | $626.12 (-0.62%) | $630.00 | $620.50 | 194,900 | $37.62 B |
| 12/04/2024 | $608.60 | $624.96 (2.69%) | $626.00 | $608.20 | 288,300 | $37.55 B |
| 12/03/2024 | $619.60 | $606.47 (-2.12%) | $621.68 | $604.91 | 286,100 | $36.44 B |
| 12/02/2024 | $616.40 | $617.49 (0.18%) | $622.32 | $614.89 | 300,500 | $37.10 B |
| 11/29/2024 | $617.20 | $616.55 (-0.11%) | $619.82 | $613.80 | 190,007 | $37.05 B |
| 11/27/2024 | $615.61 | $614.59 (-0.17%) | $620.28 | $608.77 | 405,338 | $36.93 B |
| 11/26/2024 | $608.20 | $607.16 (-0.17%) | $609.31 | $601.64 | 361,900 | $36.48 B |
| 11/25/2024 | $612.64 | $605.66 (-1.14%) | $618.40 | $605.32 | 320,100 | $36.39 B |
| 11/22/2024 | $602.60 | $605.92 (0.55%) | $610.62 | $601.10 | 363,517 | $36.41 B |
| 11/21/2024 | $587.39 | $596.74 (1.59%) | $601.95 | $582.07 | 417,736 | $35.86 B |
| 11/20/2024 | $588.60 | $591.82 (0.55%) | $592.29 | $578.61 | 382,300 | $35.56 B |
| 11/19/2024 | $569.46 | $574.54 (0.89%) | $575.57 | $558.15 | 387,483 | $34.52 B |
| 11/18/2024 | $563.00 | $567.90 (0.87%) | $569.42 | $561.00 | 269,903 | $34.12 B |
| 11/15/2024 | $572.41 | $564.23 (-1.43%) | $575.31 | $562.17 | 614,306 | $33.90 B |
| 11/14/2024 | $598.41 | $595.04 (-0.56%) | $601.17 | $590.60 | 591,500 | $35.75 B |
| 11/13/2024 | $591.91 | $599.35 (1.26%) | $603.23 | $591.65 | 261,731 | $36.01 B |
| 11/12/2024 | $600.90 | $593.95 (-1.16%) | $601.19 | $586.59 | 215,300 | $35.69 B |
| 11/11/2024 | $596.00 | $588.94 (-1.18%) | $596.16 | $588.49 | 135,747 | $35.39 B |
| 11/08/2024 | $591.44 | $596.00 (0.77%) | $599.40 | $590.42 | 180,949 | $35.40 B |
| 11/07/2024 | $589.20 | $591.44 (0.38%) | $596.53 | $587.77 | 198,725 | $35.13 B |
| 11/06/2024 | $599.20 | $588.97 (-1.71%) | $604.21 | $586.95 | 337,300 | $34.98 B |
| 11/05/2024 | $594.16 | $602.47 (1.4%) | $611.22 | $591.40 | 253,800 | $35.79 B |
| 11/04/2024 | $596.39 | $588.67 (-1.29%) | $597.21 | $582.44 | 265,734 | $34.97 B |
| 11/01/2024 | $591.85 | $595.58 (0.63%) | $610.73 | $590.12 | 468,633 | $35.38 B |
| 10/31/2024 | $589.60 | $586.30 (-0.56%) | $589.60 | $566.57 | 786,200 | $34.83 B |
| 10/30/2024 | $552.88 | $551.71 (-0.21%) | $555.92 | $545.55 | 267,800 | $32.77 B |
| 10/29/2024 | $556.40 | $552.88 (-0.63%) | $556.97 | $546.92 | 220,613 | $32.84 B |
| 10/28/2024 | $559.78 | $554.47 (-0.95%) | $560.98 | $552.82 | 114,719 | $32.94 B |
| 10/25/2024 | $557.80 | $556.83 (-0.17%) | $568.07 | $555.82 | 135,027 | $33.08 B |
| 10/24/2024 | $557.92 | $551.15 (-1.21%) | $562.34 | $551.10 | 99,800 | $32.74 B |
| 10/23/2024 | $570.50 | $557.92 (-2.21%) | $571.97 | $557.60 | 137,805 | $33.14 B |
| 10/22/2024 | $559.20 | $568.49 (1.66%) | $569.29 | $557.83 | 222,411 | $33.77 B |
| 10/21/2024 | $565.16 | $560.45 (-0.83%) | $565.16 | $553.35 | 190,800 | $33.29 B |
| 10/18/2024 | $545.99 | $565.00 (3.48%) | $565.11 | $542.80 | 375,122 | $33.56 B |
| 10/17/2024 | $542.68 | $543.84 (0.21%) | $548.00 | $541.81 | 154,600 | $32.30 B |
| 10/16/2024 | $543.44 | $540.61 (-0.52%) | $545.07 | $537.68 | 191,425 | $32.11 B |
| 10/15/2024 | $543.69 | $544.71 (0.19%) | $551.86 | $540.40 | 197,904 | $32.36 B |
| 10/14/2024 | $545.47 | $543.56 (-0.35%) | $546.18 | $536.87 | 124,700 | $32.29 B |
| 10/11/2024 | $522.74 | $536.70 (2.67%) | $539.74 | $521.53 | 141,200 | $31.88 B |
| 10/10/2024 | $521.85 | $527.25 (1.03%) | $527.91 | $520.17 | 128,831 | $31.32 B |
| 10/09/2024 | $522.84 | $520.52 (-0.44%) | $522.84 | $514.92 | 231,618 | $30.92 B |
| 10/08/2024 | $521.37 | $527.16 (1.11%) | $531.67 | $520.72 | 334,000 | $31.31 B |
| 10/07/2024 | $528.12 | $522.79 (-1.01%) | $530.25 | $521.15 | 155,500 | $31.05 B |
| 10/04/2024 | $531.78 | $529.95 (-0.34%) | $543.18 | $522.93 | 310,328 | $31.48 B |
| 10/03/2024 | $549.57 | $542.99 (-1.2%) | $552.00 | $542.78 | 110,211 | $32.25 B |
| 10/02/2024 | $544.18 | $550.00 (1.07%) | $551.21 | $540.95 | 217,300 | $32.67 B |
| 10/01/2024 | $540.39 | $547.28 (1.28%) | $549.01 | $538.64 | 231,800 | $32.51 B |
| 09/30/2024 | $536.38 | $542.08 (1.06%) | $544.73 | $536.00 | 162,600 | $32.20 B |
| 09/27/2024 | $526.60 | $536.11 (1.81%) | $540.00 | $524.02 | 138,446 | $31.85 B |
| 09/26/2024 | $540.00 | $524.58 (-2.86%) | $540.00 | $523.97 | 346,708 | $31.16 B |
| 09/25/2024 | $549.06 | $549.01 (-0.01%) | $550.62 | $537.93 | 347,453 | $32.61 B |
| 09/24/2024 | $522.35 | $519.76 (-0.5%) | $526.05 | $512.01 | 296,400 | $30.87 B |
| 09/23/2024 | $536.08 | $528.50 (-1.41%) | $538.93 | $528.27 | 166,500 | $31.39 B |