argenx SE (ARGX) Charts

$575.42

$4.19 (0.73%)
Last update: 04:00 PM EST
Day's range
$566.43
Day's range
$576.84

5 DAY PERFORMANCE

+1.92%

1 MONTH PERFORMANCE

+1.30%

3 MONTH PERFORMANCE

-4.18%

6 MONTH PERFORMANCE

-11.33%

YEAR-TO-DATE PERFORMANCE

-6.44%

1 YEAR PERFORMANCE

+23.92%

argenx SE Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $575.38 $575.42 (0.01%) $576.84 $566.42 278.20 K $35.09 B
07/22/2025 $563.08 $571.23 (1.45%) $575.17 $563.08 224.71 K $34.84 B
07/21/2025 $566.46 $566.14 (-0.06%) $568.88 $560.91 204.50 K $34.52 B
07/18/2025 $572.40 $564.59 (-1.36%) $575.48 $563.29 336.90 K $34.43 B
07/17/2025 $572.00 $572.71 (0.12%) $573.48 $564.52 451.06 K $34.93 B
07/16/2025 $558.34 $577.92 (3.51%) $578.32 $558.34 464.70 K $35.24 B
07/15/2025 $567.03 $555.96 (-1.95%) $568.23 $554.59 350.11 K $33.90 B
07/14/2025 $558.76 $561.28 (0.45%) $571.99 $557.05 356.33 K $34.23 B
07/11/2025 $561.59 $560.24 (-0.24%) $564.03 $553.54 248.41 K $34.17 B
07/10/2025 $554.84 $563.31 (1.53%) $568.47 $549.85 364.30 K $34.35 B
07/09/2025 $539.72 $555.19 (2.87%) $557.29 $538.91 671.30 K $33.86 B
07/08/2025 $544.58 $538.64 (-1.09%) $544.98 $536.02 472.60 K $32.85 B
07/07/2025 $543.10 $546.04 (0.54%) $546.73 $539.78 420.90 K $33.30 B
07/03/2025 $545.51 $543.48 (-0.37%) $545.61 $538.89 289.60 K $33.14 B
07/02/2025 $548.20 $545.11 (-0.56%) $554.40 $541.99 517.70 K $33.24 B
07/01/2025 $555.38 $542.47 (-2.32%) $563.36 $541.95 606.61 K $33.08 B
06/30/2025 $559.81 $551.22 (-1.53%) $562.34 $510.06 1.50 M $33.62 B
06/27/2025 $560.51 $560.14 (-0.07%) $565.23 $555.63 474.71 K $34.16 B
06/26/2025 $561.81 $560.04 (-0.32%) $562.00 $556.76 276.45 K $34.15 B
06/25/2025 $560.06 $560.53 (0.08%) $564.28 $556.92 227.20 K $34.18 B
06/24/2025 $549.58 $568.06 (3.36%) $574.64 $548.96 385.90 K $34.64 B
06/23/2025 $543.39 $540.76 (-0.48%) $545.01 $534.23 405.30 K $32.98 B
06/20/2025 $542.49 $542.15 (-0.06%) $546.91 $538.59 372.91 K $33.06 B
06/18/2025 $542.10 $537.92 (-0.77%) $546.76 $537.75 252.94 K $32.80 B
06/17/2025 $546.97 $540.71 (-1.14%) $550.39 $540.37 479.48 K $32.97 B
06/16/2025 $573.05 $551.22 (-3.81%) $574.50 $550.91 426.90 K $33.62 B
06/13/2025 $580.48 $577.89 (-0.45%) $583.16 $575.41 297.42 K $35.24 B
06/12/2025 $578.14 $586.76 (1.49%) $589.06 $576.22 286.40 K $35.78 B
06/11/2025 $578.87 $574.96 (-0.68%) $582.01 $574.60 254.64 K $35.06 B
06/10/2025 $586.80 $575.46 (-1.93%) $589.90 $574.86 225.40 K $35.09 B
06/09/2025 $588.16 $583.62 (-0.77%) $592.10 $582.45 267.13 K $35.59 B
06/06/2025 $581.56 $585.93 (0.75%) $590.73 $581.56 204.20 K $35.73 B
06/05/2025 $574.80 $580.59 (1.01%) $584.76 $573.58 243.70 K $34.74 B
06/04/2025 $578.20 $573.51 (-0.81%) $585.22 $572.77 220.70 K $34.32 B
06/03/2025 $573.16 $576.61 (0.6%) $582.53 $569.95 198.15 K $34.50 B
06/02/2025 $572.69 $584.61 (2.08%) $586.21 $570.11 275.92 K $34.98 B
05/30/2025 $579.58 $573.26 (-1.09%) $579.70 $566.31 352.80 K $34.30 B
05/29/2025 $577.01 $580.95 (0.68%) $584.90 $575.01 171.71 K $34.76 B
05/28/2025 $578.19 $576.24 (-0.34%) $582.46 $570.00 230.60 K $34.48 B
05/27/2025 $594.51 $579.77 (-2.48%) $595.02 $578.68 339.41 K $34.69 B
05/23/2025 $576.31 $587.61 (1.96%) $588.37 $576.31 227.65 K $35.16 B
05/22/2025 $580.36 $581.44 (0.19%) $585.72 $578.60 335.85 K $34.79 B
05/21/2025 $590.30 $584.95 (-0.91%) $594.14 $583.06 434.70 K $35.00 B
05/20/2025 $576.96 $578.31 (0.23%) $581.76 $572.84 316.70 K $34.61 B
05/19/2025 $569.28 $578.10 (1.55%) $578.62 $567.87 312.11 K $34.59 B
05/16/2025 $560.83 $565.63 (0.86%) $568.00 $557.21 433.50 K $33.85 B
05/15/2025 $537.50 $561.75 (4.51%) $564.00 $533.41 694.52 K $33.61 B
05/14/2025 $542.92 $532.27 (-1.96%) $545.99 $530.97 486.22 K $31.85 B
05/13/2025 $557.37 $542.47 (-2.67%) $557.37 $538.09 716.60 K $32.46 B
05/12/2025 $538.50 $560.90 (4.16%) $561.48 $535.50 657.97 K $33.56 B
05/09/2025 $569.60 $549.65 (-3.5%) $578.26 $545.02 718.05 K $32.89 B
05/08/2025 $570.42 $569.12 (-0.23%) $577.23 $529.11 2.01 M $34.06 B
05/07/2025 $623.00 $622.93 (-0.01%) $626.82 $616.07 432.54 K $37.28 B
05/06/2025 $651.76 $615.11 (-5.62%) $653.25 $614.58 476.93 K $36.81 B
05/05/2025 $654.62 $656.65 (0.31%) $658.93 $652.61 210.61 K $39.29 B
05/02/2025 $656.29 $649.67 (-1.01%) $656.29 $646.58 318.15 K $38.88 B
05/01/2025 $643.33 $639.90 (-0.53%) $645.60 $631.08 181.90 K $38.29 B
04/30/2025 $637.10 $645.14 (1.26%) $646.81 $636.61 319.80 K $38.60 B
04/29/2025 $624.95 $629.51 (0.73%) $635.64 $623.16 231.10 K $37.67 B
04/28/2025 $618.13 $620.97 (0.46%) $625.37 $612.01 241.30 K $37.16 B
04/25/2025 $599.90 $614.76 (2.48%) $616.87 $594.76 215.90 K $43.62 B
04/24/2025 $601.42 $600.51 (-0.15%) $604.89 $595.92 269.40 K $42.61 B