5 DAY PERFORMANCE
-1.04%
1 MONTH PERFORMANCE
-7.63%
3 MONTH PERFORMANCE
-6.91%
6 MONTH PERFORMANCE
-5.69%
YEAR-TO-DATE PERFORMANCE
-5.45%
1 YEAR PERFORMANCE
+53.92%
argenx SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $577.01 | $580.95 (0.68%) | $584.90 | $575.01 | 171.71 K | $34.76 B |
| 05/28/2025 | $578.19 | $576.24 (-0.34%) | $582.46 | $570.00 | 230.60 K | $34.48 B |
| 05/27/2025 | $594.51 | $579.77 (-2.48%) | $595.02 | $578.68 | 339.41 K | $34.69 B |
| 05/23/2025 | $576.31 | $587.61 (1.96%) | $588.37 | $576.31 | 227.65 K | $35.16 B |
| 05/22/2025 | $580.36 | $581.44 (0.19%) | $585.72 | $578.60 | 335.85 K | $34.79 B |
| 05/21/2025 | $590.30 | $584.95 (-0.91%) | $594.14 | $583.06 | 434.70 K | $35.00 B |
| 05/20/2025 | $576.96 | $578.31 (0.23%) | $581.76 | $572.84 | 316.70 K | $34.61 B |
| 05/19/2025 | $569.28 | $578.10 (1.55%) | $578.62 | $567.87 | 312.11 K | $34.59 B |
| 05/16/2025 | $560.83 | $565.63 (0.86%) | $568.00 | $557.21 | 433.50 K | $33.85 B |
| 05/15/2025 | $537.50 | $561.75 (4.51%) | $564.00 | $533.41 | 694.52 K | $33.61 B |
| 05/14/2025 | $542.92 | $532.27 (-1.96%) | $545.99 | $530.97 | 486.22 K | $31.85 B |
| 05/13/2025 | $557.37 | $542.47 (-2.67%) | $557.37 | $538.09 | 716.60 K | $32.46 B |
| 05/12/2025 | $538.50 | $560.90 (4.16%) | $561.48 | $535.50 | 657.97 K | $33.56 B |
| 05/09/2025 | $569.60 | $549.65 (-3.5%) | $578.26 | $545.02 | 718.05 K | $32.89 B |
| 05/08/2025 | $570.42 | $569.12 (-0.23%) | $577.23 | $529.11 | 2.01 M | $34.06 B |
| 05/07/2025 | $623.00 | $622.93 (-0.01%) | $626.82 | $616.07 | 432.54 K | $37.28 B |
| 05/06/2025 | $651.76 | $615.11 (-5.62%) | $653.25 | $614.58 | 476.93 K | $36.81 B |
| 05/05/2025 | $654.62 | $656.65 (0.31%) | $658.93 | $652.61 | 210.61 K | $39.29 B |
| 05/02/2025 | $656.29 | $649.67 (-1.01%) | $656.29 | $646.58 | 318.15 K | $38.88 B |
| 05/01/2025 | $643.33 | $639.90 (-0.53%) | $645.60 | $631.08 | 181.90 K | $38.29 B |
| 04/30/2025 | $637.10 | $645.14 (1.26%) | $646.81 | $636.61 | 319.80 K | $38.60 B |
| 04/29/2025 | $624.95 | $629.51 (0.73%) | $635.64 | $623.16 | 231.10 K | $37.67 B |
| 04/28/2025 | $618.13 | $620.97 (0.46%) | $625.37 | $612.01 | 241.30 K | $37.16 B |
| 04/25/2025 | $599.90 | $614.76 (2.48%) | $616.87 | $594.76 | 215.90 K | $43.62 B |
| 04/24/2025 | $601.42 | $600.51 (-0.15%) | $604.89 | $595.92 | 269.40 K | $42.61 B |
| 04/23/2025 | $599.87 | $594.65 (-0.87%) | $603.15 | $593.31 | 244.19 K | $42.19 B |
| 04/22/2025 | $598.33 | $599.87 (0.26%) | $602.10 | $594.24 | 332.85 K | $42.56 B |
| 04/21/2025 | $596.01 | $595.70 (-0.05%) | $604.77 | $592.96 | 258.50 K | $42.26 B |
| 04/17/2025 | $590.90 | $596.20 (0.9%) | $601.27 | $590.60 | 321.81 K | $42.30 B |
| 04/16/2025 | $600.30 | $587.59 (-2.12%) | $601.60 | $583.00 | 227.10 K | $41.69 B |
| 04/15/2025 | $601.98 | $605.38 (0.56%) | $605.90 | $597.10 | 415.96 K | $42.95 B |
| 04/14/2025 | $588.60 | $606.39 (3.02%) | $610.06 | $585.50 | 689.91 K | $43.02 B |
| 04/11/2025 | $571.42 | $580.94 (1.67%) | $586.17 | $570.28 | 536.70 K | $41.22 B |
| 04/10/2025 | $564.00 | $546.22 (-3.15%) | $564.79 | $535.27 | 428.36 K | $38.75 B |
| 04/09/2025 | $542.00 | $564.13 (4.08%) | $574.66 | $519.70 | 894.00 K | $40.02 B |
| 04/08/2025 | $574.20 | $548.93 (-4.4%) | $577.42 | $540.76 | 529.00 K | $38.95 B |
| 04/07/2025 | $542.79 | $550.00 (1.33%) | $560.35 | $524.84 | 661.91 K | $39.02 B |
| 04/04/2025 | $575.41 | $555.11 (-3.53%) | $582.72 | $553.20 | 547.40 K | $39.38 B |
| 04/03/2025 | $592.20 | $590.06 (-0.36%) | $595.46 | $585.00 | 659.94 K | $41.86 B |
| 04/02/2025 | $567.73 | $583.62 (2.8%) | $583.62 | $565.47 | 659.12 K | $41.41 B |
| 04/01/2025 | $591.90 | $567.09 (-4.19%) | $593.99 | $565.00 | 454.40 K | $40.23 B |
| 03/31/2025 | $582.96 | $591.87 (1.53%) | $594.42 | $574.81 | 443.00 K | $41.99 B |
| 03/28/2025 | $596.01 | $589.15 (-1.15%) | $598.06 | $587.20 | 233.02 K | $41.80 B |
| 03/27/2025 | $583.66 | $593.47 (1.68%) | $596.91 | $582.11 | 362.59 K | $42.11 B |
| 03/26/2025 | $590.99 | $583.66 (-1.24%) | $590.99 | $582.07 | 355.50 K | $41.41 B |
| 03/25/2025 | $612.98 | $605.52 (-1.22%) | $612.98 | $597.51 | 221.86 K | $42.96 B |
| 03/24/2025 | $604.79 | $607.95 (0.52%) | $612.33 | $604.11 | 407.07 K | $43.13 B |
| 03/21/2025 | $611.07 | $615.02 (0.65%) | $619.92 | $609.69 | 250.92 K | $43.64 B |
| 03/20/2025 | $617.00 | $613.04 (-0.64%) | $621.57 | $612.10 | 176.73 K | $43.49 B |
| 03/19/2025 | $614.41 | $619.97 (0.9%) | $627.01 | $609.91 | 377.30 K | $43.99 B |
| 03/18/2025 | $621.05 | $611.18 (-1.59%) | $622.21 | $607.39 | 232.40 K | $43.36 B |
| 03/17/2025 | $616.02 | $614.19 (-0.3%) | $620.11 | $608.39 | 292.10 K | $43.58 B |
| 03/14/2025 | $582.41 | $604.96 (3.87%) | $605.43 | $582.41 | 575.80 K | $42.92 B |
| 03/13/2025 | $584.37 | $581.21 (-0.54%) | $584.61 | $574.01 | 349.90 K | $41.24 B |
| 03/12/2025 | $588.85 | $591.45 (0.44%) | $593.10 | $583.45 | 254.10 K | $41.96 B |
| 03/11/2025 | $566.93 | $580.43 (2.38%) | $583.64 | $562.96 | 408.00 K | $41.18 B |
| 03/10/2025 | $582.17 | $571.00 (-1.92%) | $584.20 | $567.34 | 548.02 K | $40.51 B |
| 03/07/2025 | $610.70 | $594.21 (-2.7%) | $612.40 | $592.70 | 383.61 K | $42.16 B |
| 03/06/2025 | $623.46 | $613.18 (-1.65%) | $628.48 | $612.51 | 167.64 K | $43.50 B |
| 03/05/2025 | $631.61 | $636.49 (0.77%) | $642.24 | $631.04 | 258.60 K | $45.16 B |
| 03/04/2025 | $629.96 | $621.25 (-1.38%) | $633.64 | $618.21 | 285.90 K | $44.08 B |
| 03/03/2025 | $640.37 | $622.61 (-2.77%) | $644.19 | $622.01 | 179.30 K | $44.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
