5 DAY PERFORMANCE
+1.92%
1 MONTH PERFORMANCE
+1.30%
3 MONTH PERFORMANCE
-4.18%
6 MONTH PERFORMANCE
-11.33%
YEAR-TO-DATE PERFORMANCE
-6.44%
1 YEAR PERFORMANCE
+23.92%
argenx SE Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/23/2025 | $575.38 | $575.42 (0.01%) | $576.84 | $566.42 | 278.20 K | $35.09 B |
07/22/2025 | $563.08 | $571.23 (1.45%) | $575.17 | $563.08 | 224.71 K | $34.84 B |
07/21/2025 | $566.46 | $566.14 (-0.06%) | $568.88 | $560.91 | 204.50 K | $34.52 B |
07/18/2025 | $572.40 | $564.59 (-1.36%) | $575.48 | $563.29 | 336.90 K | $34.43 B |
07/17/2025 | $572.00 | $572.71 (0.12%) | $573.48 | $564.52 | 451.06 K | $34.93 B |
07/16/2025 | $558.34 | $577.92 (3.51%) | $578.32 | $558.34 | 464.70 K | $35.24 B |
07/15/2025 | $567.03 | $555.96 (-1.95%) | $568.23 | $554.59 | 350.11 K | $33.90 B |
07/14/2025 | $558.76 | $561.28 (0.45%) | $571.99 | $557.05 | 356.33 K | $34.23 B |
07/11/2025 | $561.59 | $560.24 (-0.24%) | $564.03 | $553.54 | 248.41 K | $34.17 B |
07/10/2025 | $554.84 | $563.31 (1.53%) | $568.47 | $549.85 | 364.30 K | $34.35 B |
07/09/2025 | $539.72 | $555.19 (2.87%) | $557.29 | $538.91 | 671.30 K | $33.86 B |
07/08/2025 | $544.58 | $538.64 (-1.09%) | $544.98 | $536.02 | 472.60 K | $32.85 B |
07/07/2025 | $543.10 | $546.04 (0.54%) | $546.73 | $539.78 | 420.90 K | $33.30 B |
07/03/2025 | $545.51 | $543.48 (-0.37%) | $545.61 | $538.89 | 289.60 K | $33.14 B |
07/02/2025 | $548.20 | $545.11 (-0.56%) | $554.40 | $541.99 | 517.70 K | $33.24 B |
07/01/2025 | $555.38 | $542.47 (-2.32%) | $563.36 | $541.95 | 606.61 K | $33.08 B |
06/30/2025 | $559.81 | $551.22 (-1.53%) | $562.34 | $510.06 | 1.50 M | $33.62 B |
06/27/2025 | $560.51 | $560.14 (-0.07%) | $565.23 | $555.63 | 474.71 K | $34.16 B |
06/26/2025 | $561.81 | $560.04 (-0.32%) | $562.00 | $556.76 | 276.45 K | $34.15 B |
06/25/2025 | $560.06 | $560.53 (0.08%) | $564.28 | $556.92 | 227.20 K | $34.18 B |
06/24/2025 | $549.58 | $568.06 (3.36%) | $574.64 | $548.96 | 385.90 K | $34.64 B |
06/23/2025 | $543.39 | $540.76 (-0.48%) | $545.01 | $534.23 | 405.30 K | $32.98 B |
06/20/2025 | $542.49 | $542.15 (-0.06%) | $546.91 | $538.59 | 372.91 K | $33.06 B |
06/18/2025 | $542.10 | $537.92 (-0.77%) | $546.76 | $537.75 | 252.94 K | $32.80 B |
06/17/2025 | $546.97 | $540.71 (-1.14%) | $550.39 | $540.37 | 479.48 K | $32.97 B |
06/16/2025 | $573.05 | $551.22 (-3.81%) | $574.50 | $550.91 | 426.90 K | $33.62 B |
06/13/2025 | $580.48 | $577.89 (-0.45%) | $583.16 | $575.41 | 297.42 K | $35.24 B |
06/12/2025 | $578.14 | $586.76 (1.49%) | $589.06 | $576.22 | 286.40 K | $35.78 B |
06/11/2025 | $578.87 | $574.96 (-0.68%) | $582.01 | $574.60 | 254.64 K | $35.06 B |
06/10/2025 | $586.80 | $575.46 (-1.93%) | $589.90 | $574.86 | 225.40 K | $35.09 B |
06/09/2025 | $588.16 | $583.62 (-0.77%) | $592.10 | $582.45 | 267.13 K | $35.59 B |
06/06/2025 | $581.56 | $585.93 (0.75%) | $590.73 | $581.56 | 204.20 K | $35.73 B |
06/05/2025 | $574.80 | $580.59 (1.01%) | $584.76 | $573.58 | 243.70 K | $34.74 B |
06/04/2025 | $578.20 | $573.51 (-0.81%) | $585.22 | $572.77 | 220.70 K | $34.32 B |
06/03/2025 | $573.16 | $576.61 (0.6%) | $582.53 | $569.95 | 198.15 K | $34.50 B |
06/02/2025 | $572.69 | $584.61 (2.08%) | $586.21 | $570.11 | 275.92 K | $34.98 B |
05/30/2025 | $579.58 | $573.26 (-1.09%) | $579.70 | $566.31 | 352.80 K | $34.30 B |
05/29/2025 | $577.01 | $580.95 (0.68%) | $584.90 | $575.01 | 171.71 K | $34.76 B |
05/28/2025 | $578.19 | $576.24 (-0.34%) | $582.46 | $570.00 | 230.60 K | $34.48 B |
05/27/2025 | $594.51 | $579.77 (-2.48%) | $595.02 | $578.68 | 339.41 K | $34.69 B |
05/23/2025 | $576.31 | $587.61 (1.96%) | $588.37 | $576.31 | 227.65 K | $35.16 B |
05/22/2025 | $580.36 | $581.44 (0.19%) | $585.72 | $578.60 | 335.85 K | $34.79 B |
05/21/2025 | $590.30 | $584.95 (-0.91%) | $594.14 | $583.06 | 434.70 K | $35.00 B |
05/20/2025 | $576.96 | $578.31 (0.23%) | $581.76 | $572.84 | 316.70 K | $34.61 B |
05/19/2025 | $569.28 | $578.10 (1.55%) | $578.62 | $567.87 | 312.11 K | $34.59 B |
05/16/2025 | $560.83 | $565.63 (0.86%) | $568.00 | $557.21 | 433.50 K | $33.85 B |
05/15/2025 | $537.50 | $561.75 (4.51%) | $564.00 | $533.41 | 694.52 K | $33.61 B |
05/14/2025 | $542.92 | $532.27 (-1.96%) | $545.99 | $530.97 | 486.22 K | $31.85 B |
05/13/2025 | $557.37 | $542.47 (-2.67%) | $557.37 | $538.09 | 716.60 K | $32.46 B |
05/12/2025 | $538.50 | $560.90 (4.16%) | $561.48 | $535.50 | 657.97 K | $33.56 B |
05/09/2025 | $569.60 | $549.65 (-3.5%) | $578.26 | $545.02 | 718.05 K | $32.89 B |
05/08/2025 | $570.42 | $569.12 (-0.23%) | $577.23 | $529.11 | 2.01 M | $34.06 B |
05/07/2025 | $623.00 | $622.93 (-0.01%) | $626.82 | $616.07 | 432.54 K | $37.28 B |
05/06/2025 | $651.76 | $615.11 (-5.62%) | $653.25 | $614.58 | 476.93 K | $36.81 B |
05/05/2025 | $654.62 | $656.65 (0.31%) | $658.93 | $652.61 | 210.61 K | $39.29 B |
05/02/2025 | $656.29 | $649.67 (-1.01%) | $656.29 | $646.58 | 318.15 K | $38.88 B |
05/01/2025 | $643.33 | $639.90 (-0.53%) | $645.60 | $631.08 | 181.90 K | $38.29 B |
04/30/2025 | $637.10 | $645.14 (1.26%) | $646.81 | $636.61 | 319.80 K | $38.60 B |
04/29/2025 | $624.95 | $629.51 (0.73%) | $635.64 | $623.16 | 231.10 K | $37.67 B |
04/28/2025 | $618.13 | $620.97 (0.46%) | $625.37 | $612.01 | 241.30 K | $37.16 B |
04/25/2025 | $599.90 | $614.76 (2.48%) | $616.87 | $594.76 | 215.90 K | $43.62 B |
04/24/2025 | $601.42 | $600.51 (-0.15%) | $604.89 | $595.92 | 269.40 K | $42.61 B |