• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,319.13
  • 0.26 %
  • $98.50
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
argenx SE (ARGX) Charts

argenx SE (ARGX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$567.60

$3.38

(0.6%)

Day's range
$561.01
Day's range
$569.42
  • 5 DAY PERFORMANCE

    -5.30%
  • 1 MONTH PERFORMANCE

    +0.46%
  • 3 MONTH PERFORMANCE

    +8.11%
  • 6 MONTH PERFORMANCE

    +55.16%
  • YEAR-TO-DATE PERFORMANCE

    +49.20%
  • 1 YEAR PERFORMANCE

    +15.89%

argenx SE Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $563.00 $567.84   (0.86%) $569.42 $561.00 207,438 $34.12 B
11/15/2024 $572.41 $564.23   (-1.43%) $575.31 $562.17 614,306 $33.90 B
11/14/2024 $598.41 $595.04   (-0.56%) $601.17 $590.60 591,500 $35.75 B
11/13/2024 $591.91 $599.35   (1.26%) $603.23 $591.65 261,731 $36.01 B
11/12/2024 $600.90 $593.95   (-1.16%) $601.19 $586.59 215,300 $35.69 B
11/11/2024 $596.00 $588.94   (-1.18%) $596.16 $588.49 135,747 $35.39 B
11/08/2024 $591.44 $596.00   (0.77%) $599.40 $590.42 180,949 $35.40 B
11/07/2024 $589.20 $591.44   (0.38%) $596.53 $587.77 198,725 $35.13 B
11/06/2024 $599.20 $588.97   (-1.71%) $604.21 $586.95 337,300 $34.98 B
11/05/2024 $594.16 $602.47   (1.4%) $611.22 $591.40 253,800 $35.79 B
11/04/2024 $596.39 $588.67   (-1.29%) $597.21 $582.44 265,734 $34.97 B
11/01/2024 $591.85 $595.58   (0.63%) $610.73 $590.12 468,633 $35.38 B
10/31/2024 $589.60 $586.30   (-0.56%) $589.60 $566.57 786,200 $34.83 B
10/30/2024 $552.88 $551.71   (-0.21%) $555.92 $545.55 267,800 $32.77 B
10/29/2024 $556.40 $552.88   (-0.63%) $556.97 $546.92 220,613 $32.84 B
10/28/2024 $559.78 $554.47   (-0.95%) $560.98 $552.82 114,719 $32.94 B
10/25/2024 $557.80 $556.83   (-0.17%) $568.07 $555.82 135,027 $33.08 B
10/24/2024 $557.92 $551.15   (-1.21%) $562.34 $551.10 99,800 $32.74 B
10/23/2024 $570.50 $557.92   (-2.21%) $571.97 $557.60 137,805 $33.14 B
10/22/2024 $559.20 $568.49   (1.66%) $569.29 $557.83 222,411 $33.77 B
10/21/2024 $565.16 $560.45   (-0.83%) $565.16 $553.35 190,800 $33.29 B
10/18/2024 $545.99 $565.00   (3.48%) $565.11 $542.80 375,122 $33.56 B
10/17/2024 $542.68 $543.84   (0.21%) $548.00 $541.81 154,600 $32.30 B
10/16/2024 $543.44 $540.61   (-0.52%) $545.07 $537.68 191,425 $32.11 B
10/15/2024 $543.69 $544.71   (0.19%) $551.86 $540.40 197,904 $32.36 B
10/14/2024 $545.47 $543.56   (-0.35%) $546.18 $536.87 124,700 $32.29 B
10/11/2024 $522.74 $536.70   (2.67%) $539.74 $521.53 141,200 $31.88 B
10/10/2024 $521.85 $527.25   (1.03%) $527.91 $520.17 128,831 $31.32 B
10/09/2024 $522.84 $520.52   (-0.44%) $522.84 $514.92 231,618 $30.92 B
10/08/2024 $521.37 $527.16   (1.11%) $531.67 $520.72 334,000 $31.31 B
10/07/2024 $528.12 $522.79   (-1.01%) $530.25 $521.15 155,500 $31.05 B
10/04/2024 $531.78 $529.95   (-0.34%) $543.18 $522.93 310,328 $31.48 B
10/03/2024 $549.57 $542.99   (-1.2%) $552.00 $542.78 110,211 $32.25 B
10/02/2024 $544.18 $550.00   (1.07%) $551.21 $540.95 217,300 $32.67 B
10/01/2024 $540.39 $547.28   (1.28%) $549.01 $538.64 231,800 $32.51 B
09/30/2024 $536.38 $542.08   (1.06%) $544.73 $536.00 162,600 $32.20 B
09/27/2024 $526.60 $536.11   (1.81%) $540.00 $524.02 138,446 $31.85 B
09/26/2024 $540.00 $524.58   (-2.86%) $540.00 $523.97 346,708 $31.16 B
09/25/2024 $549.06 $549.01   (-0.01%) $550.62 $537.93 347,453 $32.61 B
09/24/2024 $522.35 $519.76   (-0.5%) $526.05 $512.01 296,400 $30.87 B
09/23/2024 $536.08 $528.50   (-1.41%) $538.93 $528.27 166,500 $31.39 B
09/20/2024 $537.05 $533.00   (-0.75%) $541.61 $531.57 255,300 $31.66 B
09/19/2024 $529.69 $536.34   (1.26%) $538.31 $529.69 150,900 $31.86 B
09/18/2024 $526.36 $529.06   (0.51%) $534.07 $526.16 179,925 $31.43 B
09/17/2024 $539.11 $522.22   (-3.13%) $539.14 $518.27 290,930 $31.02 B
09/16/2024 $544.30 $537.94   (-1.17%) $544.51 $537.60 96,136 $31.95 B
09/13/2024 $538.23 $538.01   (-0.04%) $543.48 $537.71 297,813 $31.96 B
09/12/2024 $534.99 $535.77   (0.15%) $539.51 $533.75 330,499 $31.82 B
09/11/2024 $536.11 $537.43   (0.25%) $543.09 $536.11 271,800 $31.92 B
09/10/2024 $548.85 $535.00   (-2.52%) $549.54 $528.37 309,727 $31.78 B
09/09/2024 $547.59 $552.56   (0.91%) $554.74 $543.79 382,307 $32.82 B
09/06/2024 $547.35 $542.00   (-0.98%) $547.35 $537.28 548,900 $32.19 B
09/05/2024 $523.46 $548.49   (4.78%) $552.83 $521.49 899,317 $32.58 B
09/04/2024 $515.28 $527.42   (2.36%) $527.49 $515.28 332,007 $31.33 B
09/03/2024 $512.04 $514.23   (0.43%) $518.46 $512.04 157,600 $30.55 B
08/30/2024 $519.47 $517.32   (-0.41%) $519.47 $513.66 166,100 $30.73 B
08/29/2024 $521.58 $517.66   (-0.75%) $525.74 $517.28 262,800 $30.75 B
08/28/2024 $516.03 $518.99   (0.57%) $519.62 $513.89 96,946 $30.83 B
08/27/2024 $515.41 $516.64   (0.24%) $517.93 $511.19 98,133 $30.69 B
08/26/2024 $518.33 $517.46   (-0.17%) $522.00 $517.33 112,538 $30.74 B
08/23/2024 $522.41 $516.69   (-1.09%) $523.29 $515.46 270,000 $30.69 B
08/22/2024 $526.75 $519.64   (-1.35%) $526.75 $517.78 91,340 $30.87 B
08/21/2024 $527.24 $525.50   (-0.33%) $527.88 $523.84 263,200 $31.21 B
08/20/2024 $526.49 $523.99   (-0.47%) $527.58 $522.55 157,712 $31.13 B
08/19/2024 $519.89 $524.19   (0.83%) $525.33 $519.42 319,400 $31.14 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.