5 DAY PERFORMANCE
+3.93%
1 MONTH PERFORMANCE
+0.22%
3 MONTH PERFORMANCE
+1.24%
6 MONTH PERFORMANCE
+42.27%
YEAR-TO-DATE PERFORMANCE
+0.69%
1 YEAR PERFORMANCE
+30.65%
argenx SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $859.97 | $846.76 (-1.54%) | $864.24 | $840.93 | 299.38 K | $51.56 B |
| 01/27/2026 | $845.88 | $864.42 (2.19%) | $881.89 | $845.88 | 634.35 K | $52.76 B |
| 01/26/2026 | $820.56 | $833.16 (1.54%) | $835.42 | $817.02 | 269.71 K | $50.85 B |
| 01/23/2026 | $828.73 | $814.74 (-1.69%) | $833.80 | $810.52 | 370.70 K | $49.73 B |
| 01/22/2026 | $820.29 | $827.02 (0.82%) | $827.60 | $816.29 | 438.80 K | $50.48 B |
| 01/21/2026 | $802.66 | $816.37 (1.71%) | $819.15 | $802.65 | 392.71 K | $49.83 B |
| 01/20/2026 | $785.53 | $809.64 (3.07%) | $813.08 | $781.07 | 494.25 K | $49.42 B |
| 01/16/2026 | $815.35 | $800.01 (-1.88%) | $818.78 | $795.02 | 440.21 K | $48.83 B |
| 01/15/2026 | $809.42 | $813.24 (0.47%) | $813.98 | $798.15 | 330.70 K | $49.64 B |
| 01/14/2026 | $809.26 | $799.33 (-1.23%) | $812.09 | $797.48 | 415.71 K | $48.79 B |
| 01/13/2026 | $807.84 | $810.51 (0.33%) | $816.20 | $801.55 | 380.22 K | $49.47 B |
| 01/12/2026 | $782.29 | $796.00 (1.75%) | $799.91 | $770.67 | 497.81 K | $48.58 B |
| 01/09/2026 | $809.79 | $788.49 (-2.63%) | $816.45 | $787.44 | 462.30 K | $48.12 B |
| 01/08/2026 | $826.67 | $795.57 (-3.76%) | $828.78 | $792.52 | 388.20 K | $48.56 B |
| 01/07/2026 | $796.84 | $822.94 (3.28%) | $830.30 | $796.03 | 538.43 K | $50.23 B |
| 01/06/2026 | $805.97 | $803.74 (-0.28%) | $811.85 | $794.65 | 541.14 K | $49.06 B |
| 01/05/2026 | $834.46 | $800.88 (-4.02%) | $835.53 | $787.02 | 731.25 K | $48.88 B |
| 01/02/2026 | $842.93 | $839.99 (-0.35%) | $855.43 | $839.32 | 216.70 K | $51.27 B |
| 12/31/2025 | $836.77 | $840.95 (0.5%) | $844.16 | $835.02 | 120.63 K | $51.33 B |
| 12/30/2025 | $838.53 | $837.90 (-0.08%) | $841.18 | $835.03 | 132.53 K | $51.14 B |
| 12/29/2025 | $843.29 | $837.45 (-0.69%) | $844.77 | $836.49 | 168.05 K | $51.11 B |
| 12/26/2025 | $854.44 | $844.92 (-1.11%) | $854.48 | $842.86 | 102.72 K | $51.57 B |
| 12/24/2025 | $845.95 | $849.95 (0.47%) | $858.80 | $844.75 | 103.50 K | $51.88 B |
| 12/23/2025 | $852.04 | $845.95 (-0.71%) | $856.59 | $843.03 | 250.25 K | $51.63 B |
| 12/22/2025 | $855.02 | $852.04 (-0.35%) | $860.56 | $848.39 | 279.86 K | $52.00 B |
| 12/19/2025 | $851.52 | $854.99 (0.41%) | $863.11 | $849.53 | 371.10 K | $52.18 B |
| 12/18/2025 | $858.35 | $847.05 (-1.32%) | $861.34 | $845.31 | 246.60 K | $51.70 B |
| 12/17/2025 | $865.33 | $862.05 (-0.38%) | $878.19 | $859.24 | 306.75 K | $52.61 B |
| 12/16/2025 | $853.99 | $851.42 (-0.3%) | $858.44 | $842.21 | 344.71 K | $51.97 B |
| 12/15/2025 | $828.96 | $850.95 (2.65%) | $853.96 | $827.52 | 634.19 K | $51.94 B |
| 12/12/2025 | $885.45 | $877.94 (-0.85%) | $887.60 | $875.60 | 288.80 K | $53.58 B |
| 12/11/2025 | $887.14 | $889.49 (0.26%) | $897.04 | $884.34 | 303.85 K | $54.29 B |
| 12/10/2025 | $900.07 | $890.11 (-1.11%) | $903.28 | $886.78 | 333.94 K | $54.33 B |
| 12/09/2025 | $900.14 | $889.41 (-1.19%) | $904.79 | $886.50 | 345.81 K | $54.28 B |
| 12/08/2025 | $912.88 | $900.76 (-1.33%) | $917.71 | $899.63 | 395.71 K | $54.98 B |
| 12/05/2025 | $916.15 | $901.17 (-1.64%) | $917.00 | $891.09 | 229.24 K | $55.00 B |
| 12/04/2025 | $926.47 | $915.97 (-1.13%) | $928.34 | $915.83 | 164.45 K | $55.91 B |
| 12/03/2025 | $915.36 | $921.80 (0.7%) | $934.62 | $914.87 | 378.80 K | $56.26 B |
| 12/02/2025 | $905.06 | $915.36 (1.14%) | $919.82 | $902.14 | 493.80 K | $55.87 B |
| 12/01/2025 | $904.05 | $894.90 (-1.01%) | $905.93 | $886.25 | 355.44 K | $54.62 B |
| 11/28/2025 | $914.74 | $911.98 (-0.3%) | $916.99 | $905.23 | 126.23 K | $55.66 B |
| 11/26/2025 | $923.81 | $917.63 (-0.67%) | $929.00 | $915.36 | 268.73 K | $56.01 B |
| 11/25/2025 | $910.96 | $917.93 (0.77%) | $920.16 | $900.16 | 380.74 K | $56.03 B |
| 11/24/2025 | $914.62 | $906.74 (-0.86%) | $918.31 | $897.50 | 576.61 K | $55.34 B |
| 11/21/2025 | $918.51 | $918.92 (0.04%) | $927.85 | $915.88 | 328.20 K | $56.09 B |
| 11/20/2025 | $930.60 | $918.50 (-1.3%) | $932.29 | $912.92 | 271.70 K | $56.06 B |
| 11/19/2025 | $919.57 | $914.59 (-0.54%) | $928.12 | $912.57 | 324.36 K | $55.82 B |
| 11/18/2025 | $921.17 | $918.53 (-0.29%) | $929.80 | $908.16 | 365.80 K | $56.06 B |
| 11/17/2025 | $911.52 | $929.61 (1.98%) | $934.13 | $910.02 | 430.10 K | $56.74 B |
| 11/14/2025 | $881.25 | $907.98 (3.03%) | $914.87 | $880.97 | 457.90 K | $55.42 B |
| 11/13/2025 | $887.57 | $891.73 (0.47%) | $898.76 | $884.30 | 321.20 K | $54.43 B |
| 11/12/2025 | $888.01 | $889.89 (0.21%) | $907.47 | $885.81 | 540.42 K | $54.31 B |
| 11/11/2025 | $872.49 | $889.64 (1.97%) | $893.52 | $870.05 | 280.13 K | $54.30 B |
| 11/10/2025 | $852.39 | $869.83 (2.05%) | $872.91 | $852.39 | 238.90 K | $53.09 B |
| 11/07/2025 | $856.48 | $854.65 (-0.21%) | $857.48 | $838.94 | 282.61 K | $52.16 B |
| 11/06/2025 | $832.70 | $851.02 (2.2%) | $855.70 | $831.26 | 186.60 K | $51.94 B |
| 11/05/2025 | $817.94 | $832.35 (1.76%) | $834.28 | $812.79 | 212.04 K | $50.80 B |
| 11/04/2025 | $825.36 | $831.48 (0.74%) | $850.66 | $824.70 | 292.80 K | $50.75 B |
| 11/03/2025 | $815.64 | $826.28 (1.3%) | $832.38 | $809.15 | 337.00 K | $50.43 B |
| 10/31/2025 | $828.85 | $818.50 (-1.25%) | $828.85 | $805.02 | 402.90 K | $49.96 B |
| 10/30/2025 | $818.72 | $820.36 (0.2%) | $831.99 | $749.75 | 925.89 K | $50.07 B |
| 10/29/2025 | $839.00 | $821.97 (-2.03%) | $842.19 | $821.36 | 511.61 K | $50.17 B |
| 10/28/2025 | $822.33 | $836.39 (1.71%) | $838.68 | $822.33 | 266.10 K | $51.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
