5 DAY PERFORMANCE
+2.29%
1 MONTH PERFORMANCE
-2.27%
3 MONTH PERFORMANCE
-7.16%
6 MONTH PERFORMANCE
+7.24%
YEAR-TO-DATE PERFORMANCE
-2.27%
1 YEAR PERFORMANCE
+66.85%
argenx SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $591.34 | $600.14 (1.49%) | $602.20 | $596.38 | 64,917 | |
| 04/17/2025 | $590.90 | $596.20 (0.9%) | $601.27 | $590.60 | 321,811 | $42.30 B |
| 04/16/2025 | $600.30 | $587.59 (-2.12%) | $601.60 | $583.00 | 227,100 | $41.69 B |
| 04/15/2025 | $601.98 | $605.38 (0.56%) | $605.90 | $597.10 | 415,959 | $42.95 B |
| 04/14/2025 | $588.60 | $606.39 (3.02%) | $610.06 | $585.50 | 689,909 | $43.02 B |
| 04/11/2025 | $571.42 | $580.94 (1.67%) | $586.17 | $570.28 | 536,700 | $41.22 B |
| 04/10/2025 | $564.00 | $546.22 (-3.15%) | $564.79 | $535.27 | 428,358 | $38.75 B |
| 04/09/2025 | $542.00 | $564.13 (4.08%) | $574.66 | $519.70 | 894,000 | $40.02 B |
| 04/08/2025 | $574.20 | $548.93 (-4.4%) | $577.42 | $540.76 | 529,000 | $38.95 B |
| 04/07/2025 | $542.79 | $550.00 (1.33%) | $560.35 | $524.84 | 661,910 | $39.02 B |
| 04/04/2025 | $575.41 | $555.11 (-3.53%) | $582.72 | $553.20 | 547,400 | $39.38 B |
| 04/03/2025 | $592.20 | $590.06 (-0.36%) | $595.46 | $585.00 | 659,944 | $41.86 B |
| 04/02/2025 | $567.73 | $583.62 (2.8%) | $583.62 | $565.47 | 659,121 | $41.41 B |
| 04/01/2025 | $591.90 | $567.09 (-4.19%) | $593.99 | $565.00 | 454,400 | $40.23 B |
| 03/31/2025 | $582.96 | $591.87 (1.53%) | $594.42 | $574.81 | 443,003 | $41.99 B |
| 03/28/2025 | $596.01 | $589.15 (-1.15%) | $598.06 | $587.20 | 233,018 | $41.80 B |
| 03/27/2025 | $583.66 | $593.47 (1.68%) | $596.91 | $582.11 | 362,592 | $42.11 B |
| 03/26/2025 | $590.99 | $583.66 (-1.24%) | $590.99 | $582.07 | 355,500 | $41.41 B |
| 03/25/2025 | $612.98 | $605.52 (-1.22%) | $612.98 | $597.51 | 221,858 | $42.96 B |
| 03/24/2025 | $604.79 | $607.95 (0.52%) | $612.33 | $604.11 | 407,067 | $43.13 B |
| 03/21/2025 | $611.07 | $615.02 (0.65%) | $619.92 | $609.69 | 250,919 | $43.64 B |
| 03/20/2025 | $617.00 | $613.04 (-0.64%) | $621.57 | $612.10 | 176,725 | $43.49 B |
| 03/19/2025 | $614.41 | $619.97 (0.9%) | $627.01 | $609.91 | 377,300 | $43.99 B |
| 03/18/2025 | $621.05 | $611.18 (-1.59%) | $622.21 | $607.39 | 232,400 | $43.36 B |
| 03/17/2025 | $616.02 | $614.19 (-0.3%) | $620.11 | $608.39 | 292,100 | $43.58 B |
| 03/14/2025 | $582.41 | $604.96 (3.87%) | $605.43 | $582.41 | 575,800 | $42.92 B |
| 03/13/2025 | $584.37 | $581.21 (-0.54%) | $584.61 | $574.01 | 349,900 | $34.92 B |
| 03/12/2025 | $588.85 | $591.45 (0.44%) | $593.10 | $583.45 | 254,100 | $35.54 B |
| 03/11/2025 | $566.93 | $580.43 (2.38%) | $583.64 | $562.96 | 408,000 | $34.88 B |
| 03/10/2025 | $582.17 | $571.00 (-1.92%) | $584.20 | $567.34 | 548,024 | $34.31 B |
| 03/07/2025 | $610.70 | $594.21 (-2.7%) | $612.40 | $592.70 | 383,610 | $35.70 B |
| 03/06/2025 | $623.46 | $613.18 (-1.65%) | $628.48 | $612.51 | 167,636 | $36.84 B |
| 03/05/2025 | $631.61 | $636.49 (0.77%) | $642.24 | $631.04 | 258,600 | $38.25 B |
| 03/04/2025 | $629.96 | $621.25 (-1.38%) | $633.64 | $618.21 | 285,900 | $37.33 B |
| 03/03/2025 | $640.37 | $622.61 (-2.77%) | $644.19 | $622.01 | 179,300 | $37.41 B |
| 02/28/2025 | $618.10 | $624.67 (1.06%) | $628.58 | $609.95 | 404,615 | $37.53 B |
| 02/27/2025 | $630.65 | $624.70 (-0.94%) | $650.79 | $623.39 | 336,100 | $37.54 B |
| 02/26/2025 | $628.51 | $623.02 (-0.87%) | $632.42 | $621.55 | 332,520 | $37.44 B |
| 02/25/2025 | $634.72 | $624.94 (-1.54%) | $636.39 | $621.17 | 489,629 | $37.55 B |
| 02/24/2025 | $645.40 | $626.13 (-2.99%) | $645.74 | $624.10 | 296,613 | $37.62 B |
| 02/21/2025 | $647.09 | $644.48 (-0.4%) | $650.15 | $641.86 | 215,707 | $38.73 B |
| 02/20/2025 | $638.81 | $647.49 (1.36%) | $649.97 | $637.15 | 207,800 | $38.91 B |
| 02/19/2025 | $637.90 | $640.14 (0.35%) | $645.03 | $637.60 | 257,900 | $38.46 B |
| 02/18/2025 | $639.41 | $639.00 (-0.06%) | $645.00 | $634.73 | 264,800 | $38.40 B |
| 02/14/2025 | $649.42 | $639.41 (-1.54%) | $649.98 | $632.15 | 266,816 | $38.42 B |
| 02/13/2025 | $645.78 | $651.34 (0.86%) | $652.23 | $644.54 | 186,400 | $39.14 B |
| 02/12/2025 | $636.02 | $649.09 (2.05%) | $649.96 | $634.79 | 137,100 | $39.00 B |
| 02/11/2025 | $645.00 | $636.02 (-1.39%) | $647.21 | $632.86 | 245,320 | $38.22 B |
| 02/10/2025 | $651.74 | $646.45 (-0.81%) | $660.48 | $643.46 | 197,835 | $38.84 B |
| 02/07/2025 | $656.21 | $646.64 (-1.46%) | $658.46 | $646.61 | 228,974 | $38.85 B |
| 02/06/2025 | $666.20 | $657.97 (-1.24%) | $666.20 | $654.40 | 157,446 | $39.54 B |
| 02/05/2025 | $659.79 | $671.75 (1.81%) | $672.40 | $659.79 | 346,950 | $40.36 B |
| 02/04/2025 | $660.17 | $651.30 (-1.34%) | $665.15 | $649.55 | 269,795 | $39.13 B |
| 02/03/2025 | $654.26 | $657.56 (0.5%) | $663.45 | $648.49 | 241,324 | $39.51 B |
| 01/31/2025 | $667.45 | $655.13 (-1.85%) | $671.39 | $653.75 | 258,976 | $39.37 B |
| 01/30/2025 | $660.01 | $665.68 (0.86%) | $668.31 | $653.65 | 185,124 | $40.00 B |
| 01/29/2025 | $662.00 | $654.76 (-1.09%) | $665.98 | $650.84 | 205,908 | $39.34 B |
| 01/28/2025 | $649.20 | $648.11 (-0.17%) | $658.12 | $641.76 | 239,039 | $38.94 B |
| 01/27/2025 | $650.80 | $648.82 (-0.3%) | $661.00 | $645.87 | 258,144 | $38.99 B |
| 01/24/2025 | $652.60 | $648.94 (-0.56%) | $661.59 | $647.74 | 217,138 | $38.99 B |
| 01/23/2025 | $640.42 | $652.19 (1.84%) | $655.52 | $635.85 | 194,300 | $39.19 B |
| 01/22/2025 | $650.81 | $639.84 (-1.69%) | $651.60 | $638.43 | 281,900 | $38.45 B |
| 01/21/2025 | $657.80 | $647.39 (-1.58%) | $657.80 | $644.32 | 404,426 | $38.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
