-
5 DAY PERFORMANCE
-5.30% -
1 MONTH PERFORMANCE
+0.46% -
3 MONTH PERFORMANCE
+8.11% -
6 MONTH PERFORMANCE
+55.16% -
YEAR-TO-DATE PERFORMANCE
+49.20% -
1 YEAR PERFORMANCE
+15.89%
argenx SE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $563.00 | $567.84 (0.86%) | $569.42 | $561.00 | 207,438 | $34.12 B |
| 11/15/2024 | $572.41 | $564.23 (-1.43%) | $575.31 | $562.17 | 614,306 | $33.90 B |
| 11/14/2024 | $598.41 | $595.04 (-0.56%) | $601.17 | $590.60 | 591,500 | $35.75 B |
| 11/13/2024 | $591.91 | $599.35 (1.26%) | $603.23 | $591.65 | 261,731 | $36.01 B |
| 11/12/2024 | $600.90 | $593.95 (-1.16%) | $601.19 | $586.59 | 215,300 | $35.69 B |
| 11/11/2024 | $596.00 | $588.94 (-1.18%) | $596.16 | $588.49 | 135,747 | $35.39 B |
| 11/08/2024 | $591.44 | $596.00 (0.77%) | $599.40 | $590.42 | 180,949 | $35.40 B |
| 11/07/2024 | $589.20 | $591.44 (0.38%) | $596.53 | $587.77 | 198,725 | $35.13 B |
| 11/06/2024 | $599.20 | $588.97 (-1.71%) | $604.21 | $586.95 | 337,300 | $34.98 B |
| 11/05/2024 | $594.16 | $602.47 (1.4%) | $611.22 | $591.40 | 253,800 | $35.79 B |
| 11/04/2024 | $596.39 | $588.67 (-1.29%) | $597.21 | $582.44 | 265,734 | $34.97 B |
| 11/01/2024 | $591.85 | $595.58 (0.63%) | $610.73 | $590.12 | 468,633 | $35.38 B |
| 10/31/2024 | $589.60 | $586.30 (-0.56%) | $589.60 | $566.57 | 786,200 | $34.83 B |
| 10/30/2024 | $552.88 | $551.71 (-0.21%) | $555.92 | $545.55 | 267,800 | $32.77 B |
| 10/29/2024 | $556.40 | $552.88 (-0.63%) | $556.97 | $546.92 | 220,613 | $32.84 B |
| 10/28/2024 | $559.78 | $554.47 (-0.95%) | $560.98 | $552.82 | 114,719 | $32.94 B |
| 10/25/2024 | $557.80 | $556.83 (-0.17%) | $568.07 | $555.82 | 135,027 | $33.08 B |
| 10/24/2024 | $557.92 | $551.15 (-1.21%) | $562.34 | $551.10 | 99,800 | $32.74 B |
| 10/23/2024 | $570.50 | $557.92 (-2.21%) | $571.97 | $557.60 | 137,805 | $33.14 B |
| 10/22/2024 | $559.20 | $568.49 (1.66%) | $569.29 | $557.83 | 222,411 | $33.77 B |
| 10/21/2024 | $565.16 | $560.45 (-0.83%) | $565.16 | $553.35 | 190,800 | $33.29 B |
| 10/18/2024 | $545.99 | $565.00 (3.48%) | $565.11 | $542.80 | 375,122 | $33.56 B |
| 10/17/2024 | $542.68 | $543.84 (0.21%) | $548.00 | $541.81 | 154,600 | $32.30 B |
| 10/16/2024 | $543.44 | $540.61 (-0.52%) | $545.07 | $537.68 | 191,425 | $32.11 B |
| 10/15/2024 | $543.69 | $544.71 (0.19%) | $551.86 | $540.40 | 197,904 | $32.36 B |
| 10/14/2024 | $545.47 | $543.56 (-0.35%) | $546.18 | $536.87 | 124,700 | $32.29 B |
| 10/11/2024 | $522.74 | $536.70 (2.67%) | $539.74 | $521.53 | 141,200 | $31.88 B |
| 10/10/2024 | $521.85 | $527.25 (1.03%) | $527.91 | $520.17 | 128,831 | $31.32 B |
| 10/09/2024 | $522.84 | $520.52 (-0.44%) | $522.84 | $514.92 | 231,618 | $30.92 B |
| 10/08/2024 | $521.37 | $527.16 (1.11%) | $531.67 | $520.72 | 334,000 | $31.31 B |
| 10/07/2024 | $528.12 | $522.79 (-1.01%) | $530.25 | $521.15 | 155,500 | $31.05 B |
| 10/04/2024 | $531.78 | $529.95 (-0.34%) | $543.18 | $522.93 | 310,328 | $31.48 B |
| 10/03/2024 | $549.57 | $542.99 (-1.2%) | $552.00 | $542.78 | 110,211 | $32.25 B |
| 10/02/2024 | $544.18 | $550.00 (1.07%) | $551.21 | $540.95 | 217,300 | $32.67 B |
| 10/01/2024 | $540.39 | $547.28 (1.28%) | $549.01 | $538.64 | 231,800 | $32.51 B |
| 09/30/2024 | $536.38 | $542.08 (1.06%) | $544.73 | $536.00 | 162,600 | $32.20 B |
| 09/27/2024 | $526.60 | $536.11 (1.81%) | $540.00 | $524.02 | 138,446 | $31.85 B |
| 09/26/2024 | $540.00 | $524.58 (-2.86%) | $540.00 | $523.97 | 346,708 | $31.16 B |
| 09/25/2024 | $549.06 | $549.01 (-0.01%) | $550.62 | $537.93 | 347,453 | $32.61 B |
| 09/24/2024 | $522.35 | $519.76 (-0.5%) | $526.05 | $512.01 | 296,400 | $30.87 B |
| 09/23/2024 | $536.08 | $528.50 (-1.41%) | $538.93 | $528.27 | 166,500 | $31.39 B |
| 09/20/2024 | $537.05 | $533.00 (-0.75%) | $541.61 | $531.57 | 255,300 | $31.66 B |
| 09/19/2024 | $529.69 | $536.34 (1.26%) | $538.31 | $529.69 | 150,900 | $31.86 B |
| 09/18/2024 | $526.36 | $529.06 (0.51%) | $534.07 | $526.16 | 179,925 | $31.43 B |
| 09/17/2024 | $539.11 | $522.22 (-3.13%) | $539.14 | $518.27 | 290,930 | $31.02 B |
| 09/16/2024 | $544.30 | $537.94 (-1.17%) | $544.51 | $537.60 | 96,136 | $31.95 B |
| 09/13/2024 | $538.23 | $538.01 (-0.04%) | $543.48 | $537.71 | 297,813 | $31.96 B |
| 09/12/2024 | $534.99 | $535.77 (0.15%) | $539.51 | $533.75 | 330,499 | $31.82 B |
| 09/11/2024 | $536.11 | $537.43 (0.25%) | $543.09 | $536.11 | 271,800 | $31.92 B |
| 09/10/2024 | $548.85 | $535.00 (-2.52%) | $549.54 | $528.37 | 309,727 | $31.78 B |
| 09/09/2024 | $547.59 | $552.56 (0.91%) | $554.74 | $543.79 | 382,307 | $32.82 B |
| 09/06/2024 | $547.35 | $542.00 (-0.98%) | $547.35 | $537.28 | 548,900 | $32.19 B |
| 09/05/2024 | $523.46 | $548.49 (4.78%) | $552.83 | $521.49 | 899,317 | $32.58 B |
| 09/04/2024 | $515.28 | $527.42 (2.36%) | $527.49 | $515.28 | 332,007 | $31.33 B |
| 09/03/2024 | $512.04 | $514.23 (0.43%) | $518.46 | $512.04 | 157,600 | $30.55 B |
| 08/30/2024 | $519.47 | $517.32 (-0.41%) | $519.47 | $513.66 | 166,100 | $30.73 B |
| 08/29/2024 | $521.58 | $517.66 (-0.75%) | $525.74 | $517.28 | 262,800 | $30.75 B |
| 08/28/2024 | $516.03 | $518.99 (0.57%) | $519.62 | $513.89 | 96,946 | $30.83 B |
| 08/27/2024 | $515.41 | $516.64 (0.24%) | $517.93 | $511.19 | 98,133 | $30.69 B |
| 08/26/2024 | $518.33 | $517.46 (-0.17%) | $522.00 | $517.33 | 112,538 | $30.74 B |
| 08/23/2024 | $522.41 | $516.69 (-1.09%) | $523.29 | $515.46 | 270,000 | $30.69 B |
| 08/22/2024 | $526.75 | $519.64 (-1.35%) | $526.75 | $517.78 | 91,340 | $30.87 B |
| 08/21/2024 | $527.24 | $525.50 (-0.33%) | $527.88 | $523.84 | 263,200 | $31.21 B |
| 08/20/2024 | $526.49 | $523.99 (-0.47%) | $527.58 | $522.55 | 157,712 | $31.13 B |
| 08/19/2024 | $519.89 | $524.19 (0.83%) | $525.33 | $519.42 | 319,400 | $31.14 B |