-
5 DAY PERFORMANCE
-0.99% -
1 MONTH PERFORMANCE
-24.81% -
3 MONTH PERFORMANCE
-17.36% -
6 MONTH PERFORMANCE
-23.08% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
+1.01%
American Rebel Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 1,720 | $17.87 M |
| 11/07/2024 | $0.01 | $0.01 (64.69%) | $0.01 | $0.01 | 1,818 | $17.58 M |
| 11/06/2024 | $0.01 | $0.01 (-22.14%) | $0.01 | $0.01 | 113,693 | $17.70 M |
| 11/05/2024 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 8,945 | $16.40 M |
| 11/04/2024 | $0.01 | $0.01 (43.56%) | $0.01 | $0.01 | 6,214 | $14.64 M |
| 11/01/2024 | $0.01 | $0.01 (-30.34%) | $0.01 | $0.01 | 3,004 | $14.41 M |
| 10/31/2024 | $0.01 | $0.01 (-13.79%) | $0.01 | $0.01 | 837 | $15.35 M |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,225 | $17.05 M |
| 10/29/2024 | $0.01 | $0.01 (-0.01%) | $0.01 | $0.01 | 19,840 | $18.05 M |
| 10/28/2024 | $0.01 | $0.01 (-8%) | $0.01 | $0.01 | 7,059 | $15.88 M |
| 10/25/2024 | $0.01 | $0.01 (-8%) | $0.01 | $0.01 | 52,919 | $15.76 M |
| 10/24/2024 | $0.01 | $0.01 (-21.26%) | $0.01 | $0.01 | 12,236 | $15.41 M |
| 10/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $16.88 M |
| 10/21/2024 | $0.01 | $0.01 (-24.81%) | $0.01 | $0.01 | 1,631 | $16.93 M |
| 10/18/2024 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 4,106 | $16.93 M |
| 10/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,433 | $16.76 M |
| 10/15/2024 | $0.01 | $0.01 (2.97%) | $0.01 | $0.01 | 3,861 | $15.52 M |
| 10/14/2024 | $0.01 | $0.01 (-12.16%) | $0.01 | $0.01 | 5,532 | $16.58 M |
| 10/11/2024 | $0.01 | $0.01 (-9.46%) | $0.01 | $0.01 | 21,466 | $14.52 M |
| 10/09/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 7,987 | $13.94 M |
| 10/08/2024 | $0.01 | $0.01 (32.99%) | $0.01 | $0.01 | 8,533 | $14.11 M |
| 10/07/2024 | $0.01 | $0.01 (8.47%) | $0.01 | $0.01 | 4,369 | $13.11 M |
| 10/04/2024 | $0.01 | $0.01 (-24.63%) | $0.01 | $0.01 | 7,604 | $15.41 M |
| 10/03/2024 | $0.01 | $0.01 (-0.74%) | $0.01 | $0.01 | 18,618 | $15.99 M |
| 10/02/2024 | $0.01 | $0.01 (-8.78%) | $0.01 | $0.01 | 3,840 | $23.11 M |
| 09/30/2024 | $0.01 | $0.01 (-15.83%) | $0.01 | $0.01 | 42,503 | $42.34 M |
| 09/26/2024 | $0.01 | $0.01 (45.1%) | $0.01 | $0.01 | 21,450 | $2.88 M |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,000 | $2.88 M |
| 09/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 550 | $2.88 M |
| 09/20/2024 | $0.01 | $0.02 (4.17%) | $0.02 | $0.01 | 4,000 | $2.85 M |
| 09/19/2024 | $0.01 | $0.01 (-7.69%) | $0.01 | $0.01 | 6,030 | $2.88 M |
| 09/18/2024 | $0.01 | $0.01 (2.56%) | $0.01 | $0.01 | 567 | $2.86 M |
| 09/17/2024 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 12,615 | $2.88 M |
| 09/16/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 5,174 | $2.95 M |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 347 | $2.94 M |
| 09/11/2024 | $0.01 | $0.01 (-2.03%) | $0.01 | $0.01 | 5,000 | $2.94 M |
| 09/09/2024 | $0.01 | $0.01 (1.96%) | $0.01 | $0.01 | 600 | $3.03 M |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 40,781 | $2.82 M |
| 08/30/2024 | $0.01 | $0.01 (-1.67%) | $0.01 | $0.01 | 13,696 | $2.82 M |
| 08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 411 | $2.82 M |
| 08/28/2024 | $0.01 | $0.01 (0.83%) | $0.01 | $0.01 | 201 | $2.91 M |
| 08/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 445 | $2.94 M |
| 08/26/2024 | $0.01 | $0.01 (27.35%) | $0.02 | $0.01 | 1,200 | $3.01 M |
| 08/23/2024 | $0.02 | $0.01 (-11.83%) | $0.02 | $0.01 | 1,286 | $2.93 M |
| 08/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 38,064 | $3.35 M |
| 08/21/2024 | $0.01 | $0.01 (5.43%) | $0.02 | $0.01 | 8,254 | $3.56 M |
| 08/20/2024 | $0.02 | $0.01 (-25.33%) | $0.02 | $0.01 | 13,207 | $3.53 M |
| 08/19/2024 | $0.02 | $0.02 (-11.24%) | $0.02 | $0.02 | 53,455 | $3.53 M |
| 08/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,200 | $3.24 M |
| 08/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 570 | $3.24 M |
| 08/14/2024 | $0.01 | $0.01 (33.04%) | $0.02 | $0.01 | 15,993 | $3.23 M |
| 08/13/2024 | $0.01 | $0.01 (21.88%) | $0.02 | $0.01 | 3,509 | $3.15 M |
| 08/12/2024 | $0.01 | $0.01 (-0.88%) | $0.01 | $0.01 | 1,400 | $2.86 M |
| 08/09/2024 | $0.01 | $0.01 (-3.33%) | $0.01 | $0.01 | 1,548 | $9.85 M |