5 DAY PERFORMANCE
-35.06%
1 MONTH PERFORMANCE
-39.02%
3 MONTH PERFORMANCE
-5.66%
6 MONTH PERFORMANCE
-0.99%
YEAR-TO-DATE PERFORMANCE
-19.06%
1 YEAR PERFORMANCE
-33.33%
American Rebel Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $0.01 | $0.01 (-0.89%) | $0.02 | $0.01 | 17,611 | $49,495 |
| 03/26/2025 | $0.02 | $0.02 (0.01%) | $0.02 | $0.02 | 5,660 | $98,990 |
| 03/25/2025 | $0.01 | $0.02 (90.12%) | $0.02 | $0.01 | 36,557 | $80,065 |
| 03/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 401 | $89,018 |
| 03/10/2025 | $0.01 | $0.01 (-13.33%) | $0.01 | $0.01 | 110,432 | $870,566 |
| 03/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,230 | $946,831 |
| 03/04/2025 | $0.02 | $0.02 (7.41%) | $0.02 | $0.02 | 13,847 | $1.31 M |
| 03/03/2025 | $0.01 | $0.02 (48.18%) | $0.02 | $0.01 | 21,867 | $1.35 M |
| 02/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 11,312 | $1.79 M |
| 02/27/2025 | $0.01 | $0.02 (21.53%) | $0.02 | $0.01 | 1,809 | $1.70 M |
| 02/26/2025 | $0.01 | $0.02 (20.59%) | $0.02 | $0.01 | 14,600 | $1.63 M |
| 02/25/2025 | $0.02 | $0.02 (27.81%) | $0.02 | $0.01 | 10,662 | $1.58 M |
| 02/24/2025 | $0.02 | $0.01 (-26.26%) | $0.02 | $0.01 | 3,000 | $1.87 M |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 10,701 | $2.26 M |
| 02/19/2025 | $0.02 | $0.02 (-9.09%) | $0.02 | $0.02 | 2,292 | $2.57 M |
| 02/18/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 1,500 | $2.80 M |
| 02/14/2025 | $0.01 | $0.01 (12.82%) | $0.01 | $0.01 | 75,930 | $2.80 M |
| 02/13/2025 | $0.02 | $0.02 (-18.95%) | $0.02 | $0.02 | 857 | $2.78 M |
| 02/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 333 | $2.88 M |
| 02/11/2025 | $0.01 | $0.02 (29.31%) | $0.02 | $0.01 | 36,097 | $2.96 M |
| 02/10/2025 | $0.02 | $0.01 (-50.3%) | $0.02 | $0.01 | 12,133 | $3.01 M |
| 02/06/2025 | $0.01 | $0.02 (54.26%) | $0.02 | $0.01 | 2,687 | $3.22 M |
| 02/05/2025 | $0.01 | $0.02 (80.91%) | $0.02 | $0.01 | 22,105 | $3.35 M |
| 02/04/2025 | $0.02 | $0.01 (-46%) | $0.03 | $0.01 | 18,562 | $7.59 M |
| 02/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,830 | $7.00 M |
| 01/31/2025 | $0.01 | $0.01 (37.93%) | $0.02 | $0.01 | 13,300 | $7.11 M |
| 01/30/2025 | $0.01 | $0.01 (-0.5%) | $0.01 | $0.01 | 5,900 | $7.23 M |
| 01/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 785 | $8.53 M |
| 01/28/2025 | $0.01 | $0.01 (4%) | $0.02 | $0.01 | 48,422 | $9.23 M |
| 01/27/2025 | $0.02 | $0.02 (11.99%) | $0.02 | $0.01 | 2,080 | $10.00 M |
| 01/24/2025 | $0.02 | $0.02 (-10.65%) | $0.02 | $0.02 | 3,809 | $9.76 M |
| 01/23/2025 | $0.02 | $0.02 (-1.73%) | $0.02 | $0.02 | 19,034 | $9.88 M |
| 01/21/2025 | $0.02 | $0.02 (-10.53%) | $0.02 | $0.02 | 23,488 | $10.53 M |
| 01/17/2025 | $0.03 | $0.02 (-19.53%) | $0.03 | $0.02 | 14,262 | $11.23 M |
| 01/16/2025 | $0.02 | $0.03 (47.06%) | $0.03 | $0.02 | 18,742 | $12.41 M |
| 01/15/2025 | $0.02 | $0.02 (-2.78%) | $0.03 | $0.02 | 2,573 | $12.23 M |
| 01/14/2025 | $0.03 | $0.02 (-37.5%) | $0.03 | $0.02 | 12,660 | $13.64 M |
| 01/13/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 70,785 | $12.64 M |
| 01/10/2025 | $0.03 | $0.02 (-30%) | $0.03 | $0.01 | 15,494 | $12.52 M |
| 01/08/2025 | $0.03 | $0.02 (-41.67%) | $0.03 | $0.01 | 112,325 | $13.35 M |
| 01/07/2025 | $0.02 | $0.03 (75.98%) | $0.06 | $0.01 | 476,385 | $16.40 M |
| 01/06/2025 | $0.01 | $0.01 (-26.43%) | $0.02 | $0.01 | 92,941 | $11.58 M |
| 01/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 601 | $10.76 M |
| 01/02/2025 | $0.01 | $0.01 (4.6%) | $0.01 | $0.01 | 20,855 | $10.76 M |
| 12/31/2024 | $0.01 | $0.01 (23.54%) | $0.01 | $0.01 | 5,245 | $10.64 M |
| 12/30/2024 | $0.01 | $0.01 (0.95%) | $0.01 | $0.01 | 1,299 | $10.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
