5 DAY PERFORMANCE
-16.31%
1 MONTH PERFORMANCE
+34.23%
3 MONTH PERFORMANCE
+100.00%
6 MONTH PERFORMANCE
+52.67%
YEAR-TO-DATE PERFORMANCE
+61.88%
1 YEAR PERFORMANCE
+117.39%
American Rebel Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $0.02 | $0.02 (-10.53%) | $0.02 | $0.02 | 23,488 | $10.53 M |
| 01/17/2025 | $0.03 | $0.02 (-19.53%) | $0.03 | $0.02 | 14,262 | $11.23 M |
| 01/16/2025 | $0.02 | $0.03 (47.06%) | $0.03 | $0.02 | 18,742 | $12.41 M |
| 01/15/2025 | $0.02 | $0.02 (-2.78%) | $0.03 | $0.02 | 2,573 | $12.23 M |
| 01/14/2025 | $0.03 | $0.02 (-37.5%) | $0.03 | $0.02 | 12,660 | $13.64 M |
| 01/13/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 70,785 | $12.64 M |
| 01/10/2025 | $0.03 | $0.02 (-30%) | $0.03 | $0.01 | 15,494 | $12.52 M |
| 01/08/2025 | $0.03 | $0.02 (-41.67%) | $0.03 | $0.01 | 112,325 | $13.35 M |
| 01/07/2025 | $0.02 | $0.03 (75.98%) | $0.06 | $0.01 | 476,385 | $16.40 M |
| 01/06/2025 | $0.01 | $0.01 (-26.43%) | $0.02 | $0.01 | 92,941 | $11.58 M |
| 01/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 601 | $10.76 M |
| 01/02/2025 | $0.01 | $0.01 (4.6%) | $0.01 | $0.01 | 20,855 | $10.76 M |
| 12/31/2024 | $0.01 | $0.01 (23.54%) | $0.01 | $0.01 | 5,245 | $10.64 M |
| 12/30/2024 | $0.01 | $0.01 (0.95%) | $0.01 | $0.01 | 1,299 | $10.70 M |
| 12/27/2024 | $0.01 | $0.01 (-5.66%) | $0.01 | $0.01 | 17,452 | $10.76 M |
| 12/26/2024 | $0.01 | $0.01 (43.27%) | $0.01 | $0.01 | 5,185 | $11.00 M |
| 12/23/2024 | $0.01 | $0.01 (-25.24%) | $0.02 | $0.01 | 81,578 | $10.11 M |
| 12/20/2024 | $0.01 | $0.01 (49%) | $0.02 | $0.01 | 87,135 | $9.82 M |
| 12/19/2024 | $0.01 | $0.01 (-7.5%) | $0.01 | $0.01 | 4,000 | $9.64 M |
| 12/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,028 | $9.88 M |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,001 | $10.11 M |
| 12/13/2024 | $0.01 | $0.01 (0.18%) | $0.01 | $0.01 | 2,835 | $9.94 M |
| 12/12/2024 | $0.01 | $0.01 (0.01%) | $0.01 | $0.01 | 908 | $10.17 M |
| 12/11/2024 | $0.01 | $0.01 (-13%) | $0.01 | $0.01 | 23,706 | $10.76 M |
| 12/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,899 | $10.17 M |
| 12/09/2024 | $0.01 | $0.01 (-14%) | $0.01 | $0.01 | 3,463 | $10.47 M |
| 12/06/2024 | $0.01 | $0.01 (0.12%) | $0.01 | $0.01 | 2,025 | $10.58 M |
| 12/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,530 | $10.64 M |
| 12/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $11.05 M |
| 11/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,750 | $12.11 M |
| 11/26/2024 | $0.01 | $0.01 (-8.89%) | $0.01 | $0.01 | 2,093 | $12.70 M |
| 11/25/2024 | $0.01 | $0.01 (-4.65%) | $0.01 | $0.01 | 19,548 | $12.64 M |
| 11/22/2024 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 6,235 | $13.17 M |
| 11/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 242 | $13.11 M |
| 11/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,565 | $12.82 M |
| 11/18/2024 | $0.01 | $0.01 (-2.38%) | $0.01 | $0.01 | 27,402 | $13.58 M |
| 11/15/2024 | $0.01 | $0.01 (-13.54%) | $0.01 | $0.01 | 2,555 | $14.82 M |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 239 | $15.82 M |
| 11/12/2024 | $0.01 | $0.01 (5.56%) | $0.01 | $0.01 | 32,378 | $17.11 M |
| 11/11/2024 | $0.01 | $0.01 (-37.86%) | $0.01 | $0.01 | 1,674 | $18.87 M |
| 11/08/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 1,720 | $17.29 M |
| 11/07/2024 | $0.01 | $0.01 (64.69%) | $0.01 | $0.01 | 1,818 | $17.58 M |
| 11/06/2024 | $0.01 | $0.01 (-22.14%) | $0.01 | $0.01 | 113,693 | $17.70 M |
| 11/05/2024 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 8,945 | $16.40 M |
| 11/04/2024 | $0.01 | $0.01 (43.56%) | $0.01 | $0.01 | 6,214 | $14.64 M |
| 11/01/2024 | $0.01 | $0.01 (-30.34%) | $0.01 | $0.01 | 3,004 | $14.41 M |
| 10/31/2024 | $0.01 | $0.01 (-13.79%) | $0.01 | $0.01 | 837 | $15.35 M |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,225 | $17.05 M |
| 10/29/2024 | $0.01 | $0.01 (-0.01%) | $0.01 | $0.01 | 19,840 | $18.05 M |
| 10/28/2024 | $0.01 | $0.01 (-8%) | $0.01 | $0.01 | 7,059 | $15.88 M |
| 10/25/2024 | $0.01 | $0.01 (-8%) | $0.01 | $0.01 | 52,919 | $15.76 M |
| 10/24/2024 | $0.01 | $0.01 (-21.26%) | $0.01 | $0.01 | 12,236 | $15.41 M |
| 10/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $16.88 M |