-
5 DAY PERFORMANCE
-1.96% -
1 MONTH PERFORMANCE
-15.25% -
3 MONTH PERFORMANCE
-30.07% -
6 MONTH PERFORMANCE
-33.33% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
+0.00%
American Rebel Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.01 | $0.01 (18.33%) | $0.01 | $0.01 | 42,503 | $4.70 M |
| 09/26/2024 | $0.01 | $0.01 (45.1%) | $0.01 | $0.01 | 21,450 | $2.88 M |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,000 | $2.88 M |
| 09/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 550 | $2.88 M |
| 09/20/2024 | $0.01 | $0.02 (4.17%) | $0.02 | $0.01 | 4,000 | $2.85 M |
| 09/19/2024 | $0.01 | $0.01 (-7.69%) | $0.01 | $0.01 | 6,030 | $2.88 M |
| 09/18/2024 | $0.01 | $0.01 (2.56%) | $0.01 | $0.01 | 567 | $2.86 M |
| 09/17/2024 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 12,615 | $2.88 M |
| 09/16/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 5,174 | $2.95 M |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 347 | $2.94 M |
| 09/11/2024 | $0.01 | $0.01 (-2.03%) | $0.01 | $0.01 | 5,000 | $2.94 M |
| 09/09/2024 | $0.01 | $0.01 (1.96%) | $0.01 | $0.01 | 600 | $3.03 M |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 40,781 | $2.82 M |
| 08/30/2024 | $0.01 | $0.01 (-1.67%) | $0.01 | $0.01 | 13,696 | $2.82 M |
| 08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 411 | $2.82 M |
| 08/28/2024 | $0.01 | $0.01 (0.83%) | $0.01 | $0.01 | 201 | $2.91 M |
| 08/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 445 | $2.94 M |
| 08/26/2024 | $0.01 | $0.01 (27.35%) | $0.02 | $0.01 | 1,200 | $3.01 M |
| 08/23/2024 | $0.02 | $0.01 (-11.83%) | $0.02 | $0.01 | 1,286 | $2.93 M |
| 08/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 38,064 | $3.35 M |
| 08/21/2024 | $0.01 | $0.01 (5.43%) | $0.02 | $0.01 | 8,254 | $3.56 M |
| 08/20/2024 | $0.02 | $0.01 (-25.33%) | $0.02 | $0.01 | 13,207 | $3.53 M |
| 08/19/2024 | $0.02 | $0.02 (-11.24%) | $0.02 | $0.02 | 53,455 | $3.53 M |
| 08/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,200 | $3.24 M |
| 08/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 570 | $3.24 M |
| 08/14/2024 | $0.01 | $0.01 (33.04%) | $0.02 | $0.01 | 15,993 | $3.23 M |
| 08/13/2024 | $0.01 | $0.01 (21.88%) | $0.02 | $0.01 | 3,509 | $3.15 M |
| 08/12/2024 | $0.01 | $0.01 (-0.88%) | $0.01 | $0.01 | 1,400 | $2.86 M |
| 08/09/2024 | $0.01 | $0.01 (-3.33%) | $0.01 | $0.01 | 1,548 | $9.85 M |
| 08/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,125 | $9.83 M |
| 08/06/2024 | $0.02 | $0.02 (-13.89%) | $0.02 | $0.01 | 7,907 | $10.40 M |
| 08/05/2024 | $0.01 | $0.01 (0.83%) | $0.02 | $0.01 | 30,144 | $9.96 M |
| 08/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,749 | $12.23 M |
| 08/01/2024 | $0.02 | $0.01 (-13.33%) | $0.02 | $0.01 | 3,459 | $13.14 M |
| 07/30/2024 | $0.01 | $0.02 (26.92%) | $0.02 | $0.01 | 16,396 | $14.38 M |
| 07/29/2024 | $0.01 | $0.02 (26.15%) | $0.02 | $0.01 | 40,119 | $14.15 M |
| 07/26/2024 | $0.01 | $0.01 (10.07%) | $0.01 | $0.01 | 4,363 | $15.73 M |
| 07/25/2024 | $0.01 | $0.01 (-7.59%) | $0.02 | $0.01 | 38,201 | $16.60 M |
| 07/24/2024 | $0.01 | $0.01 (13.74%) | $0.01 | $0.01 | 7,666 | $15.58 M |
| 07/23/2024 | $0.01 | $0.01 (-6.43%) | $0.02 | $0.01 | 3,200 | $15.16 M |
| 07/22/2024 | $0.01 | $0.01 (8.26%) | $0.02 | $0.01 | 18,547 | $14.69 M |
| 07/19/2024 | $0.02 | $0.01 (-23.18%) | $0.02 | $0.01 | 40,304 | $15.16 M |
| 07/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 144,638 | $16.16 M |
| 07/17/2024 | $0.01 | $0.02 (79.23%) | $0.02 | $0.01 | 296,259 | $20.12 M |
| 07/16/2024 | $0.01 | $0.02 (51.38%) | $0.02 | $0.01 | 24,718 | $15.27 M |
| 07/15/2024 | $0.01 | $0.01 (-13.57%) | $0.02 | $0.01 | 118,472 | $14.89 M |
| 07/12/2024 | $0.01 | $0.01 (-1.22%) | $0.01 | $0.01 | 7,500 | $11.51 M |
| 07/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 575 | $11.29 M |
| 07/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,601 | $11.28 M |
| 07/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,127 | $9.91 M |
| 07/08/2024 | $0.01 | $0.01 (-42.14%) | $0.01 | $0.01 | 67,144 | $10.40 M |
| 07/03/2024 | $0.01 | $0.01 (11%) | $0.01 | $0.01 | 10,400 | $10.62 M |
| 07/02/2024 | $0.01 | $0.01 (-0.7%) | $0.01 | $0.01 | 8,200 | $10.62 M |