Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.48 | $0.48 (0.52%) | $0.48 | $0.44 | 408,745 | $10.62 M |
| 07/03/2024 | $0.48 | $0.48 (0%) | $0.49 | $0.45 | 238,027 | $10.62 M |
| 07/02/2024 | $0.45 | $0.48 (7.14%) | $0.51 | $0.45 | 565,588 | $10.62 M |
| 07/01/2024 | $0.44 | $0.45 (0.88%) | $0.46 | $0.43 | 248,507 | $9.89 M |
| 06/28/2024 | $0.48 | $0.47 (-3.09%) | $0.51 | $0.40 | 606,655 | $10.40 M |
| 06/27/2024 | $0.45 | $0.52 (15.96%) | $0.54 | $0.45 | 1.57 M | $11.50 M |
| 06/26/2024 | $0.50 | $0.45 (-9.27%) | $0.52 | $0.43 | 1.34 M | $9.96 M |
| 06/25/2024 | $0.51 | $0.52 (2.42%) | $0.57 | $0.49 | 3.29 M | $11.45 M |
| 06/24/2024 | $0.57 | $0.52 (-7.61%) | $0.61 | $0.49 | 8.51 M | $11.58 M |
| 06/21/2024 | $0.51 | $0.76 (49.02%) | $0.93 | $0.43 | 371.72 M | $16.82 M |
| 06/20/2024 | $0.32 | $0.30 (-5.35%) | $0.32 | $0.30 | 59,414 | $6.66 M |
| 06/18/2024 | $0.34 | $0.31 (-7.71%) | $0.34 | $0.31 | 133,817 | $6.86 M |
| 06/17/2024 | $0.33 | $0.33 (0%) | $0.34 | $0.30 | 324,158 | $7.30 M |
| 06/14/2024 | $0.31 | $0.31 (1.3%) | $0.33 | $0.31 | 173,845 | $6.95 M |
| 06/13/2024 | $0.32 | $0.32 (-0.93%) | $0.33 | $0.31 | 118,061 | $7.06 M |
| 06/12/2024 | $0.33 | $0.31 (-5.3%) | $0.34 | $0.31 | 97,467 | $6.91 M |
| 06/11/2024 | $0.34 | $0.32 (-4.89%) | $0.34 | $0.32 | 39,101 | $7.15 M |
| 06/10/2024 | $0.34 | $0.34 (-0.32%) | $0.35 | $0.33 | 171,609 | $3.05 M |
| 06/07/2024 | $0.36 | $0.34 (-6.02%) | $0.36 | $0.34 | 25,366 | $3.06 M |
| 06/06/2024 | $0.36 | $0.35 (-4.56%) | $0.37 | $0.34 | 27,870 | $3.13 M |
| 06/05/2024 | $0.36 | $0.35 (-1.13%) | $0.37 | $0.34 | 84,863 | $3.16 M |
| 06/04/2024 | $0.36 | $0.36 (-1.11%) | $0.37 | $0.34 | 126,127 | $3.21 M |
| 06/03/2024 | $0.34 | $0.36 (7.46%) | $0.37 | $0.33 | 186,307 | $3.24 M |
| 05/31/2024 | $0.34 | $0.34 (-1.3%) | $0.35 | $0.33 | 141,851 | $3.02 M |
| 05/30/2024 | $0.36 | $0.34 (-7.3%) | $0.37 | $0.33 | 230,400 | $3.04 M |
| 05/29/2024 | $0.38 | $0.35 (-6.67%) | $0.38 | $0.35 | 161,745 | $3.15 M |
| 05/28/2024 | $0.37 | $0.38 (2.47%) | $0.40 | $0.37 | 135,613 | $3.43 M |
| 05/24/2024 | $0.40 | $0.37 (-5.34%) | $0.40 | $0.37 | 196,524 | $3.37 M |
| 05/23/2024 | $0.42 | $0.41 (-1.56%) | $0.42 | $0.40 | 200,515 | $3.69 M |
| 05/22/2024 | $0.42 | $0.42 (-0.12%) | $0.43 | $0.40 | 196,466 | $3.75 M |
| 05/21/2024 | $0.41 | $0.40 (-1.93%) | $0.43 | $0.40 | 174,217 | $3.62 M |
| 05/20/2024 | $0.40 | $0.42 (3.75%) | $0.44 | $0.40 | 277,711 | $3.74 M |
| 05/17/2024 | $0.40 | $0.40 (-0.77%) | $0.42 | $0.38 | 374,662 | $3.60 M |
| 05/16/2024 | $0.38 | $0.40 (6.05%) | $0.41 | $0.36 | 823,166 | $3.63 M |
| 05/15/2024 | $0.37 | $0.36 (-3.99%) | $0.39 | $0.36 | 125,708 | $3.21 M |
| 05/14/2024 | $0.37 | $0.37 (-0.68%) | $0.39 | $0.35 | 449,537 | $3.31 M |
| 05/13/2024 | $0.35 | $0.36 (2.91%) | $0.37 | $0.35 | 210,314 | $3.25 M |
| 05/10/2024 | $0.35 | $0.35 (1%) | $0.36 | $0.34 | 89,124 | $3.17 M |
| 05/09/2024 | $0.38 | $0.36 (-6.33%) | $0.38 | $0.35 | 425,003 | $3.20 M |
| 05/08/2024 | $0.37 | $0.39 (4.3%) | $0.40 | $0.37 | 361,344 | $3.49 M |
| 05/07/2024 | $0.36 | $0.38 (5.38%) | $0.39 | $0.35 | 352,405 | $3.39 M |
| 05/06/2024 | $0.35 | $0.36 (2.6%) | $0.36 | $0.34 | 339,109 | $3.20 M |
| 05/03/2024 | $0.35 | $0.35 (-2.38%) | $0.36 | $0.31 | 268,977 | $3.11 M |
| 05/02/2024 | $0.33 | $0.33 (0.24%) | $0.35 | $0.31 | 246,028 | $2.97 M |
| 05/01/2024 | $0.34 | $0.32 (-5.05%) | $0.34 | $0.32 | 207,000 | $2.90 M |
| 04/30/2024 | $0.34 | $0.35 (2.65%) | $0.36 | $0.34 | 276,438 | $3.14 M |
| 04/29/2024 | $0.34 | $0.35 (3.07%) | $0.35 | $0.33 | 211,874 | $3.14 M |
| 04/26/2024 | $0.37 | $0.34 (-7.31%) | $0.37 | $0.32 | 418,214 | $3.05 M |
| 04/25/2024 | $0.38 | $0.36 (-5.54%) | $0.38 | $0.35 | 682,039 | $3.22 M |
| 04/24/2024 | $0.37 | $0.36 (-2.74%) | $0.37 | $0.35 | 496,142 | $3.20 M |
| 04/23/2024 | $0.35 | $0.36 (1.13%) | $0.37 | $0.34 | 353,439 | $3.22 M |
| 04/22/2024 | $0.32 | $0.35 (8.79%) | $0.36 | $0.31 | 1.42 M | $3.14 M |
| 04/19/2024 | $0.31 | $0.30 (-2.11%) | $0.32 | $0.29 | 91,792 | $2.71 M |
| 04/18/2024 | $0.30 | $0.31 (2.19%) | $0.32 | $0.29 | 432,875 | $2.77 M |
| 04/17/2024 | $0.32 | $0.30 (-6.1%) | $0.32 | $0.29 | 73,118 | $2.68 M |
| 04/16/2024 | $0.34 | $0.31 (-11%) | $0.34 | $0.29 | 186,984 | $2.75 M |
| 04/15/2024 | $0.37 | $0.33 (-10.41%) | $0.37 | $0.30 | 229,485 | $2.97 M |
| 04/12/2024 | $0.38 | $0.36 (-6.05%) | $0.39 | $0.34 | 297,622 | $3.21 M |
| 04/11/2024 | $0.35 | $0.37 (4.5%) | $0.38 | $0.33 | 413,740 | $3.32 M |
| 04/10/2024 | $0.30 | $0.33 (9.28%) | $0.36 | $0.30 | 617,258 | $2.99 M |
| 04/09/2024 | $0.29 | $0.30 (4.32%) | $0.31 | $0.27 | 418,344 | $2.74 M |
| 04/08/2024 | $0.28 | $0.28 (1.07%) | $0.29 | $0.27 | 104,328 | $2.55 M |
