Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $5.53 | $5.32 (-3.8%) | $5.56 | $5.10 | 7.95 M | $1.24 B |
| 07/02/2024 | $6.25 | $5.28 (-15.52%) | $6.47 | $5.07 | 22.67 M | $1.23 B |
| 07/01/2024 | $7.47 | $7.57 (1.34%) | $8.06 | $7.39 | 7.04 M | $1.76 B |
| 06/28/2024 | $6.59 | $7.41 (12.44%) | $7.44 | $6.55 | 11.93 M | $1.73 B |
| 06/27/2024 | $6.10 | $6.50 (6.56%) | $6.52 | $5.99 | 2.89 M | $1.51 B |
| 06/26/2024 | $6.01 | $6.11 (1.66%) | $6.17 | $5.91 | 3.57 M | $1.42 B |
| 06/25/2024 | $6.23 | $6.02 (-3.37%) | $6.29 | $5.94 | 4.05 M | $1.40 B |
| 06/24/2024 | $6.17 | $6.25 (1.3%) | $6.32 | $6.06 | 3.60 M | $1.46 B |
| 06/21/2024 | $5.93 | $6.16 (3.88%) | $6.16 | $5.90 | 6.85 M | $1.44 B |
| 06/20/2024 | $5.97 | $5.89 (-1.34%) | $5.98 | $5.76 | 3.91 M | $1.37 B |
| 06/18/2024 | $6.27 | $5.95 (-5.1%) | $6.33 | $5.87 | 4.96 M | $1.39 B |
| 06/17/2024 | $6.31 | $6.29 (-0.32%) | $6.41 | $6.26 | 2.77 M | $1.47 B |
| 06/14/2024 | $6.39 | $6.35 (-0.63%) | $6.53 | $6.26 | 4.07 M | $1.48 B |
| 06/13/2024 | $6.67 | $6.49 (-2.7%) | $6.75 | $6.40 | 3.14 M | $1.51 B |
| 06/12/2024 | $6.82 | $6.69 (-1.91%) | $6.91 | $6.63 | 2.37 M | $1.56 B |
| 06/11/2024 | $6.49 | $6.63 (2.16%) | $6.69 | $6.35 | 3.71 M | $1.55 B |
| 06/10/2024 | $6.40 | $6.46 (0.94%) | $6.48 | $6.25 | 5.46 M | $1.51 B |
| 06/07/2024 | $6.73 | $6.45 (-4.16%) | $6.73 | $6.44 | 3.04 M | $1.50 B |
| 06/06/2024 | $7.08 | $6.74 (-4.8%) | $7.12 | $6.70 | 3.73 M | $1.57 B |
| 06/05/2024 | $6.91 | $7.13 (3.18%) | $7.16 | $6.82 | 3.59 M | $1.66 B |
| 06/04/2024 | $6.89 | $6.87 (-0.29%) | $7.00 | $6.81 | 2.19 M | $1.60 B |
| 06/03/2024 | $6.90 | $6.92 (0.29%) | $7.08 | $6.77 | 3.52 M | $1.61 B |
| 05/31/2024 | $6.79 | $6.86 (1.03%) | $6.99 | $6.71 | 3.90 M | $1.60 B |
| 05/30/2024 | $6.61 | $6.78 (2.57%) | $6.90 | $6.53 | 3.31 M | $1.58 B |
| 05/29/2024 | $6.76 | $6.61 (-2.22%) | $6.83 | $6.59 | 4.93 M | $1.54 B |
| 05/28/2024 | $6.91 | $6.90 (-0.14%) | $6.99 | $6.66 | 3.58 M | $1.61 B |
| 05/24/2024 | $7.33 | $6.75 (-7.91%) | $7.36 | $6.63 | 6.58 M | $1.57 B |
| 05/23/2024 | $7.85 | $7.44 (-5.22%) | $7.86 | $7.38 | 4.06 M | $1.73 B |
| 05/22/2024 | $7.70 | $7.82 (1.56%) | $7.95 | $7.69 | 2.96 M | $1.82 B |
| 05/21/2024 | $7.84 | $7.72 (-1.53%) | $7.94 | $7.69 | 3.16 M | $1.80 B |
| 05/20/2024 | $7.80 | $7.93 (1.67%) | $8.06 | $7.76 | 3.57 M | $1.85 B |
| 05/17/2024 | $7.79 | $7.81 (0.26%) | $7.86 | $7.69 | 2.29 M | $1.82 B |
| 05/16/2024 | $7.82 | $7.79 (-0.38%) | $7.88 | $7.74 | 1.74 M | $1.82 B |
| 05/15/2024 | $7.95 | $7.85 (-1.26%) | $8.05 | $7.84 | 2.46 M | $1.83 B |
| 05/14/2024 | $8.00 | $7.79 (-2.62%) | $8.14 | $7.62 | 2.86 M | $1.82 B |
| 05/13/2024 | $7.78 | $8.02 (3.08%) | $8.08 | $7.76 | 3.58 M | $1.87 B |
| 05/10/2024 | $8.05 | $7.77 (-3.48%) | $8.11 | $7.60 | 5.05 M | $1.81 B |
| 05/09/2024 | $8.48 | $8.06 (-4.95%) | $8.57 | $7.92 | 5.77 M | $1.88 B |
| 05/08/2024 | $9.15 | $8.48 (-7.32%) | $9.20 | $8.40 | 5.34 M | $1.98 B |
| 05/07/2024 | $9.16 | $9.31 (1.64%) | $9.33 | $9.05 | 4.89 M | $2.17 B |
| 05/06/2024 | $8.73 | $9.15 (4.81%) | $9.27 | $8.61 | 11.12 M | $2.13 B |
| 05/03/2024 | $8.36 | $8.72 (4.31%) | $9.13 | $7.98 | 24.97 M | $2.03 B |
| 05/02/2024 | $6.69 | $6.79 (1.49%) | $6.85 | $6.53 | 6.97 M | $1.58 B |
| 05/01/2024 | $6.45 | $6.61 (2.48%) | $6.95 | $6.41 | 5.80 M | $1.54 B |
| 04/30/2024 | $6.40 | $6.40 (0%) | $6.75 | $6.35 | 6.16 M | $1.49 B |
| 04/29/2024 | $6.45 | $6.46 (0.16%) | $6.54 | $6.31 | 4.21 M | $1.51 B |
| 04/26/2024 | $6.35 | $6.42 (1.1%) | $6.59 | $6.30 | 5.48 M | $1.50 B |
| 04/25/2024 | $6.29 | $6.31 (0.32%) | $6.45 | $6.23 | 5.17 M | $1.47 B |
| 04/24/2024 | $6.45 | $6.43 (-0.31%) | $6.66 | $6.39 | 5.46 M | $1.50 B |
| 04/23/2024 | $6.55 | $6.39 (-2.44%) | $6.72 | $6.38 | 3.83 M | $1.49 B |
| 04/22/2024 | $6.60 | $6.51 (-1.36%) | $6.64 | $6.38 | 4.58 M | $1.52 B |
| 04/19/2024 | $6.39 | $6.48 (1.41%) | $6.56 | $6.27 | 5.64 M | $1.51 B |
| 04/18/2024 | $6.53 | $6.44 (-1.38%) | $6.57 | $6.39 | 3.74 M | $1.50 B |
| 04/17/2024 | $6.83 | $6.55 (-4.1%) | $6.84 | $6.53 | 3.97 M | $1.53 B |
| 04/16/2024 | $6.72 | $6.71 (-0.15%) | $6.90 | $6.65 | 3.54 M | $1.56 B |
| 04/15/2024 | $7.07 | $6.80 (-3.82%) | $7.24 | $6.75 | 5.73 M | $1.58 B |
| 04/12/2024 | $7.27 | $7.06 (-2.89%) | $7.43 | $7.01 | 4.45 M | $1.65 B |
| 04/11/2024 | $7.17 | $7.37 (2.79%) | $7.41 | $6.99 | 5.57 M | $1.72 B |
| 04/10/2024 | $6.91 | $7.13 (3.18%) | $7.15 | $6.85 | 5.38 M | $1.66 B |
| 04/09/2024 | $7.39 | $7.17 (-2.98%) | $7.59 | $7.12 | 4.42 M | $1.67 B |
| 04/08/2024 | $7.55 | $7.32 (-3.05%) | $7.55 | $7.15 | 5.21 M | $1.71 B |
| 04/05/2024 | $7.30 | $7.50 (2.74%) | $7.87 | $7.14 | 7.84 M | $1.75 B |
| 04/04/2024 | $7.40 | $7.16 (-3.24%) | $7.57 | $7.13 | 6.45 M | $1.67 B |
