Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.08 | $0.07 (-18.75%) | $0.08 | $0.06 | 41,633 | $2.43 M |
| 07/02/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.05 | 77,357 | $2.58 M |
| 07/01/2024 | $0.06 | $0.06 (7%) | $0.07 | $0.05 | 223,885 | $2.40 M |
| 06/28/2024 | $0.06 | $0.05 (-19.42%) | $0.07 | $0.03 | 1.29 M | $1.86 M |
| 06/27/2024 | $0.07 | $0.06 (-10.29%) | $0.07 | $0.06 | 126,007 | $2.28 M |
| 06/26/2024 | $0.06 | $0.06 (3.28%) | $0.07 | $0.06 | 115,753 | $2.36 M |
| 06/25/2024 | $0.07 | $0.06 (-10.04%) | $0.08 | $0.06 | 30,442 | $2.41 M |
| 06/24/2024 | $0.08 | $0.08 (-3.99%) | $0.08 | $0.07 | 38,414 | $2.83 M |
| 06/21/2024 | $0.06 | $0.08 (30.25%) | $0.08 | $0.06 | 26,252 | $2.95 M |
| 06/20/2024 | $0.07 | $0.07 (-2.16%) | $0.08 | $0.07 | 100,157 | $2.71 M |
| 06/18/2024 | $0.07 | $0.07 (7.2%) | $0.07 | $0.07 | 152,683 | $2.73 M |
| 06/17/2024 | $0.06 | $0.07 (14.47%) | $0.07 | $0.06 | 303,198 | $2.57 M |
| 06/14/2024 | $0.06 | $0.06 (-1.44%) | $0.07 | $0.06 | 42,318 | $2.25 M |
| 06/13/2024 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 66,142 | $2.17 M |
| 06/12/2024 | $0.07 | $0.06 (-19.75%) | $0.07 | $0.06 | 34,943 | $2.17 M |
| 06/11/2024 | $0.06 | $0.07 (13.5%) | $0.07 | $0.06 | 16,000 | $2.49 M |
| 06/10/2024 | $0.05 | $0.06 (12.66%) | $0.07 | $0.05 | 21,227 | $2.30 M |
| 06/07/2024 | $0.07 | $0.07 (7.53%) | $0.07 | $0.06 | 161,842 | $2.62 M |
| 06/06/2024 | $0.07 | $0.07 (-10.22%) | $0.07 | $0.05 | 39,381 | $2.43 M |
| 06/05/2024 | $0.05 | $0.06 (20.81%) | $0.07 | $0.05 | 221,604 | $2.37 M |
| 06/04/2024 | $0.06 | $0.05 (-8.06%) | $0.06 | $0.05 | 145,202 | $1.97 M |
| 06/03/2024 | $0.06 | $0.06 (3.87%) | $0.06 | $0.06 | 15,734 | $2.21 M |
| 05/31/2024 | $0.06 | $0.06 (4.17%) | $0.06 | $0.06 | 82,876 | $2.34 M |
| 05/30/2024 | $0.06 | $0.06 (9.09%) | $0.06 | $0.06 | 69,017 | $2.25 M |
| 05/29/2024 | $0.06 | $0.06 (-4.4%) | $0.06 | $0.06 | 93,450 | $2.11 M |
| 05/28/2024 | $0.06 | $0.06 (2.01%) | $0.06 | $0.06 | 14,251 | $2.21 M |
| 05/24/2024 | $0.05 | $0.06 (9.26%) | $0.06 | $0.05 | 2,781 | $2.21 M |
| 05/23/2024 | $0.06 | $0.05 (-7.76%) | $0.06 | $0.05 | 419,654 | $2.00 M |
| 05/22/2024 | $0.06 | $0.06 (4.83%) | $0.06 | $0.06 | 9,914 | $2.28 M |
| 05/21/2024 | $0.06 | $0.06 (-1.72%) | $0.06 | $0.06 | 28,909 | $2.13 M |
| 05/20/2024 | $0.07 | $0.06 (-7.2%) | $0.07 | $0.06 | 24,893 | $2.26 M |
| 05/17/2024 | $0.06 | $0.06 (3.42%) | $0.07 | $0.06 | 16,735 | $2.15 M |
| 05/16/2024 | $0.06 | $0.06 (12.52%) | $0.06 | $0.06 | 63,552 | $2.32 M |
| 05/15/2024 | $0.06 | $0.06 (-8.17%) | $0.07 | $0.06 | 61,995 | $2.06 M |
| 05/14/2024 | $0.06 | $0.06 (-4%) | $0.06 | $0.06 | 9,559 | $2.25 M |
| 05/13/2024 | $0.06 | $0.06 (4.17%) | $0.07 | $0.06 | 25,103 | $2.34 M |
| 05/10/2024 | $0.06 | $0.06 (3.45%) | $0.07 | $0.06 | 12,334 | $2.25 M |
| 05/09/2024 | $0.06 | $0.06 (1.72%) | $0.06 | $0.06 | 5,840 | $2.21 M |
| 05/08/2024 | $0.07 | $0.06 (-13.34%) | $0.07 | $0.06 | 54,104 | $2.11 M |
| 05/07/2024 | $0.06 | $0.07 (2.8%) | $0.07 | $0.06 | 6,524 | $2.47 M |
| 05/06/2024 | $0.06 | $0.06 (8.81%) | $0.06 | $0.06 | 22,334 | $2.40 M |
| 05/03/2024 | $0.06 | $0.06 (-3.91%) | $0.06 | $0.06 | 28,923 | $2.30 M |
| 05/02/2024 | $0.06 | $0.06 (-4.31%) | $0.06 | $0.06 | 37,092 | $2.21 M |
| 05/01/2024 | $0.06 | $0.06 (-5.24%) | $0.06 | $0.06 | 51,906 | $2.20 M |
| 04/30/2024 | $0.06 | $0.06 (5.08%) | $0.07 | $0.06 | 67,142 | $2.25 M |
| 04/29/2024 | $0.06 | $0.06 (-8.71%) | $0.07 | $0.06 | 32,560 | $2.12 M |
| 04/26/2024 | $0.06 | $0.07 (3.17%) | $0.07 | $0.06 | 24,355 | $2.43 M |
| 04/25/2024 | $0.06 | $0.07 (8.33%) | $0.07 | $0.06 | 7,762 | $2.43 M |
| 04/24/2024 | $0.06 | $0.06 (-0.79%) | $0.07 | $0.06 | 29,800 | $2.36 M |
| 04/23/2024 | $0.06 | $0.06 (2.42%) | $0.06 | $0.06 | 148,984 | $2.38 M |
| 04/22/2024 | $0.06 | $0.06 (3.28%) | $0.07 | $0.06 | 41,399 | $2.41 M |
| 04/19/2024 | $0.06 | $0.06 (-1.64%) | $0.07 | $0.06 | 113,915 | $2.25 M |
| 04/18/2024 | $0.06 | $0.06 (-1.56%) | $0.06 | $0.06 | 407,922 | $2.30 M |
| 04/17/2024 | $0.07 | $0.07 (-5.71%) | $0.07 | $0.06 | 27,515 | $2.47 M |
| 04/16/2024 | $0.08 | $0.07 (-7.84%) | $0.08 | $0.07 | 19,512 | $2.64 M |
| 04/15/2024 | $0.07 | $0.07 (-3.98%) | $0.07 | $0.07 | 101,210 | $2.62 M |
| 04/12/2024 | $0.07 | $0.07 (3.3%) | $0.07 | $0.07 | 37,003 | $2.69 M |
| 04/11/2024 | $0.07 | $0.07 (1.34%) | $0.08 | $0.07 | 163,046 | $2.75 M |
| 04/10/2024 | $0.07 | $0.08 (14.78%) | $0.08 | $0.07 | 135,586 | $2.88 M |
| 04/09/2024 | $0.07 | $0.07 (-5.35%) | $0.08 | $0.07 | 69,150 | $2.52 M |
| 04/08/2024 | $0.07 | $0.07 (-1.45%) | $0.08 | $0.07 | 44,173 | $2.55 M |
| 04/05/2024 | $0.07 | $0.08 (6.18%) | $0.08 | $0.07 | 48,915 | $2.86 M |
| 04/04/2024 | $0.08 | $0.07 (-10.51%) | $0.08 | $0.07 | 109,471 | $2.68 M |
