-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Aridis Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $3,743 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $3,743 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,250 | $37 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7,016 | $37 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $3,743 |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,000 | $3,743 |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,800 | $37 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 275 | $37 |
| 11/11/2024 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 45,654 | $3,743 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,328 | $7,486 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19,672 | $7,486 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 28,260 | $7,486 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,565 | $7,486 |
| 11/04/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 6,461 | $7,486 |
| 11/01/2024 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 9,600 | $7,486 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 106,925 | $7,486 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,192 | $7,486 |
| 10/29/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 6,750 | $11,229 |
| 10/28/2024 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 6,976 | $11,229 |
| 10/25/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 6,022 | $3,743 |
| 10/24/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 23,736 | $7,486 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41,964 | $3,743 |
| 10/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,075 | $3,743 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,898 | $3,743 |
| 10/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,898 | $3,743 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,743 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,898 | $3,743 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,898 | $3,743 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,358 | $3,743 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,898 | $3,743 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,125 | $37,429 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,429 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 113,401 | $37 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,100 | $37 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,898 | $37,429 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,429 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,429 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,429 |
| 09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,898 | $37 |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,429 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 150 | $37 |
| 09/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 250 | $37 |
| 09/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,429 |
| 09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,898 | $37,429 |
| 09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,429 |
| 09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,898 | $37,429 |
| 09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,429 |
| 09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,898 | $37,429 |
| 09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,898 | $37,429 |
| 09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,429 |
| 09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,429 |
| 09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,898 | $37,429 |
| 09/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,898 | $37,429 |
| 09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,429 |
| 09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,200 | $37 |
| 09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,898 | $37,429 |
| 09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,898 | $37,429 |
| 08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,429 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,429 |
| 08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,000 | $37 |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,429 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37,429 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $37 |