5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.59%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
+1.31%
Archimedes Tech SPAC Partners III Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.04 | $10.08 (0.4%) | $10.09 | $10.04 | 3 | $278.21 M |
| 10/29/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 50.10 K | $277.10 M |
| 10/28/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.03 | 7.20 K | $277.38 M |
| 10/27/2026 | $10.10 | $10.04 (-0.59%) | $10.10 | $10.04 | 600 | $277.10 M |
| 10/26/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 16.30 K | $277.10 M |
| 10/23/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 507.43 K | $276.83 M |
| 10/22/2026 | $10.04 | $10.04 (0%) | $10.06 | $10.04 | 69.80 K | $277.10 M |
| 10/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 3 | $277.10 M |
| 10/20/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 408 | $277.10 M |
| 10/19/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.02 | 33.16 K | $277.10 M |
| 10/16/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 10.11 K | $277.10 M |
| 10/15/2026 | $10.07 | $10.04 (-0.3%) | $10.07 | $10.04 | 245.93 K | $277.10 M |
| 10/14/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 360.10 K | $277.93 M |
| 10/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $277.38 M |
| 10/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3 | $277.38 M |
| 10/09/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 690.02 K | $277.38 M |
| 10/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 9.23 K | $277.66 M |
| 10/07/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $277.93 M |
| 10/06/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 20.81 K | $277.93 M |
| 10/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $278.21 M |
| 10/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 10.10 K | $278.21 M |
| 10/01/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 48.82 K | $278.76 M |
| 09/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $278.76 M |
| 09/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $278.76 M |
| 09/28/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $278.76 M |
| 09/25/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $278.76 M |
| 09/24/2026 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 328 | $278.76 M |
| 09/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.05 | 297.41 K | $278.76 M |
| 09/22/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 206 | $278.76 M |
| 09/21/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.10 | 8.20 K | $278.76 M |
| 09/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $278.76 M |
| 09/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 15 | $309.97 M |
| 09/16/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $309.97 M |
| 09/15/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $309.97 M |
| 09/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $309.97 M |
| 09/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $309.97 M |
| 09/10/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 7.20 K | $309.97 M |
| 09/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 9 | $309.97 M |
| 09/08/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 508 | $309.97 M |
| 09/04/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 150.01 K | $309.97 M |
| 09/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 43.80 K | $310.28 M |
| 09/02/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 14.11 K | $310.58 M |
| 09/01/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1.18 K | $311.20 M |
| 08/31/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 129 | $311.20 M |
| 08/28/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $311.20 M |
| 08/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $311.20 M |
| 08/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $311.20 M |
| 08/25/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $311.20 M |
| 08/24/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 225 | $311.20 M |
| 08/21/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 41.91 K | $311.20 M |
| 08/20/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $311.20 M |
| 08/19/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 4 | $311.20 M |
| 08/18/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $311.20 M |
| 08/17/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.12 | 2.60 K | $311.20 M |
| 08/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 17 | $312.12 M |
| 08/13/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 112 | $312.12 M |
| 08/12/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.15 | 28.14 K | $312.12 M |
| 08/11/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.17 | 28.41 K | $312.12 M |
| 08/10/2026 | $10.12 | $10.17 (0.49%) | $10.17 | $10.12 | 150.30 K | $312.12 M |
| 08/07/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $311.81 M |
| 08/06/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 16.10 K | $311.81 M |
| 08/05/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 1.22 K | $311.81 M |
| 08/04/2026 | $10.09 | $10.15 (0.59%) | $10.15 | $10.07 | 165.84 K | $311.50 M |
| 08/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 4.10 K | $311.20 M |
| 07/31/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 400 | $311.20 M |
| 07/30/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 12 | $309.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
