Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) Charts

$6.90

$0.05 (0.73%)
Last update: 06/16/25, 01:03:34 PM EST
Day's range
$6.85
Day's range
$6.9

5 DAY PERFORMANCE

+3.14%

1 MONTH PERFORMANCE

+4.87%

3 MONTH PERFORMANCE

-13.66%

6 MONTH PERFORMANCE

-0.58%

YEAR-TO-DATE PERFORMANCE

-0.14%

1 YEAR PERFORMANCE

-29.19%

Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $6.85 $6.89 (0.58%) $6.90 $6.85 4.38 K $3.86 B
06/13/2025 $6.80 $6.85 (0.74%) $6.85 $6.80 4.40 K $3.83 B
06/12/2025 $6.68 $6.68 (0%) $6.68 $6.68 0 $3.74 B
06/11/2025 $6.79 $6.68 (-1.62%) $6.80 $6.68 1.55 K $3.74 B
06/10/2025 $6.73 $6.73 (0%) $6.73 $6.73 0 $3.77 B
06/09/2025 $6.60 $6.73 (1.97%) $6.73 $6.60 420 $3.77 B
06/06/2025 $6.58 $6.58 (0%) $6.58 $6.58 0 $3.68 B
06/05/2025 $6.50 $6.58 (1.23%) $6.69 $6.47 2.30 K $3.68 B
06/04/2025 $6.48 $6.46 (-0.31%) $6.50 $6.46 1.00 K $3.61 B
06/03/2025 $6.61 $6.52 (-1.36%) $6.61 $6.46 6.70 K $3.65 B
06/02/2025 $6.70 $6.61 (-1.34%) $6.70 $6.58 600 $3.70 B
05/30/2025 $6.60 $6.60 (0%) $6.60 $6.60 519 $3.69 B
05/29/2025 $6.75 $6.70 (-0.74%) $6.75 $6.70 4.20 K $3.75 B
05/28/2025 $6.76 $6.66 (-1.48%) $6.76 $6.66 2.50 K $3.73 B
05/27/2025 $6.58 $6.61 (0.46%) $6.61 $6.58 2.11 K $3.70 B
05/23/2025 $6.87 $6.60 (-3.93%) $6.87 $6.50 2.10 K $3.69 B
05/22/2025 $6.59 $6.50 (-1.37%) $6.59 $6.50 1.65 K $3.64 B
05/21/2025 $6.50 $6.60 (1.54%) $6.60 $6.50 2.24 K $3.69 B
05/20/2025 $6.68 $6.58 (-1.5%) $6.68 $6.57 2.71 K $3.68 B
05/19/2025 $6.57 $6.57 (0%) $6.57 $6.57 435 $3.68 B
05/16/2025 $6.56 $6.57 (0.15%) $6.57 $6.56 640 $3.68 B
05/15/2025 $6.64 $6.57 (-1.05%) $6.65 $6.51 1.92 K $3.68 B
05/14/2025 $6.56 $6.65 (1.37%) $6.66 $6.56 2.60 K $3.72 B
05/13/2025 $6.79 $6.75 (-0.59%) $6.79 $6.70 2.60 K $3.78 B
05/12/2025 $6.85 $6.68 (-2.48%) $6.85 $6.68 1.65 K $3.74 B
05/09/2025 $6.70 $6.53 (-2.54%) $6.70 $6.40 6.50 K $3.65 B
05/08/2025 $6.76 $6.93 (2.51%) $6.95 $6.76 3.41 K $3.88 B
05/07/2025 $6.75 $6.75 (0%) $6.75 $6.75 1.20 K $3.78 B
05/06/2025 $6.66 $6.69 (0.45%) $6.70 $6.38 2.01 K $3.74 B
05/05/2025 $6.73 $6.68 (-0.74%) $6.73 $6.60 3.94 K $3.74 B
05/02/2025 $6.63 $6.66 (0.45%) $6.71 $6.57 3.30 K $3.73 B
05/01/2025 $6.61 $6.63 (0.3%) $6.71 $6.38 6.03 K $3.71 B
04/30/2025 $6.38 $6.50 (1.88%) $6.58 $6.36 1.80 K $3.64 B
04/29/2025 $6.50 $6.63 (2%) $6.63 $6.50 2.60 K $3.71 B
04/28/2025 $6.64 $6.64 (0%) $6.65 $6.64 1.10 K $3.72 B
04/25/2025 $6.57 $6.66 (1.37%) $6.66 $6.56 800 $3.73 B
04/24/2025 $6.35 $6.50 (2.36%) $6.50 $6.35 4.40 K $3.64 B
04/23/2025 $6.34 $6.40 (0.95%) $6.40 $6.34 500 $3.58 B
04/22/2025 $6.31 $6.34 (0.48%) $6.45 $6.25 20.11 K $3.55 B
04/21/2025 $6.65 $6.60 (-0.75%) $6.65 $6.60 1.60 K $3.69 B
04/17/2025 $6.24 $6.68 (7.05%) $6.74 $6.24 1.90 K $3.74 B
04/16/2025 $6.70 $6.68 (-0.3%) $6.89 $6.68 8.70 K $3.74 B
04/15/2025 $6.60 $6.82 (3.33%) $6.85 $6.60 26.40 K $3.82 B
04/14/2025 $7.20 $7.23 (0.42%) $7.31 $7.02 23.34 K $4.05 B
04/11/2025 $7.09 $7.10 (0.14%) $7.10 $7.04 1.61 K $3.97 B
04/10/2025 $7.19 $7.08 (-1.53%) $7.19 $7.00 2.32 K $3.96 B
04/09/2025 $6.81 $6.90 (1.32%) $6.90 $6.80 1.90 K $3.86 B
04/08/2025 $6.85 $6.88 (0.44%) $6.95 $6.67 9.75 K $3.85 B
04/07/2025 $6.85 $6.80 (-0.73%) $6.85 $6.65 5.90 K $3.80 B
04/04/2025 $6.72 $6.87 (2.23%) $7.15 $6.62 5.91 K $3.84 B
04/03/2025 $7.00 $6.87 (-1.86%) $7.00 $6.58 4.50 K $3.84 B
04/02/2025 $7.05 $7.04 (-0.14%) $7.10 $7.02 2.10 K $3.94 B
04/01/2025 $6.90 $7.00 (1.45%) $7.00 $6.85 3.72 K $3.92 B
03/31/2025 $7.04 $6.50 (-7.67%) $7.05 $6.50 6.23 K $3.64 B
03/28/2025 $7.50 $7.17 (-4.4%) $7.50 $7.17 10.62 K $4.01 B
03/27/2025 $7.40 $7.20 (-2.7%) $7.40 $7.20 3.26 K $4.03 B
03/26/2025 $7.00 $7.02 (0.29%) $7.33 $7.00 4.92 K $3.93 B
03/25/2025 $7.30 $7.06 (-3.29%) $7.30 $7.06 8.34 K $3.95 B
03/24/2025 $7.40 $7.32 (-1.08%) $7.49 $7.29 6.80 K $4.10 B
03/21/2025 $7.70 $7.40 (-3.9%) $7.70 $7.30 7.92 K $4.14 B
03/20/2025 $7.87 $7.73 (-1.78%) $7.93 $7.57 6.60 K $4.33 B
03/19/2025 $7.92 $7.90 (-0.25%) $7.93 $7.90 1.74 K $4.42 B
03/18/2025 $7.85 $7.83 (-0.25%) $7.86 $7.80 2.93 K $4.38 B
03/17/2025 $7.91 $7.78 (-1.64%) $7.98 $7.60 10.20 K $4.35 B