Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.22

$0.02 (1.67%)

Last update: 04:00 PM EST

Day's range

$1.2

$1.25

5 DAY PERFORMANCE

+9.82%

1 MONTH PERFORMANCE

-32.79%

3 MONTH PERFORMANCE

-18.54%

6 MONTH PERFORMANCE

-81.31%

YEAR-TO-DATE PERFORMANCE

-82.17%

1 YEAR PERFORMANCE

-81.91%

Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.20	$1.23 (2.08%)	$1.25	$1.20	4.75 K	$922.38 M
12/03/2025	$1.11	$1.20 (8.11%)	$1.24	$1.11	9.02 K	$903.56 M
12/02/2025	$1.08	$1.17 (8.33%)	$1.25	$1.08	9.10 K	$880.97 M
12/01/2025	$1.12	$1.15 (2.68%)	$1.19	$1.06	12.10 K	$865.91 M
11/28/2025	$1.18	$1.12 (-5.08%)	$1.18	$1.12	4.20 K	$843.32 M
11/26/2025	$1.13	$1.25 (10.62%)	$1.25	$1.11	14.51 K	$941.21 M
11/25/2025	$1.21	$1.13 (-6.61%)	$1.27	$1.10	34.90 K	$850.85 M
11/24/2025	$1.30	$1.28 (-1.54%)	$1.33	$1.20	20.62 K	$963.80 M
11/21/2025	$1.13	$1.34 (18.58%)	$1.34	$1.12	3.83 K	$1.01 B
11/20/2025	$1.18	$1.22 (3.39%)	$1.29	$1.05	4.41 K	$918.62 M
11/19/2025	$1.20	$1.15 (-4.17%)	$1.20	$1.05	4.70 K	$865.91 M
11/18/2025	$1.22	$1.20 (-1.64%)	$1.22	$1.13	36.04 K	$903.56 M
11/17/2025	$1.50	$1.29 (-14%)	$1.53	$1.20	23.60 K	$971.32 M
11/14/2025	$1.61	$1.65 (2.48%)	$1.65	$1.51	5.90 K	$1.24 B
11/13/2025	$1.75	$1.64 (-6.29%)	$1.75	$1.63	1.50 K	$1.23 B
11/12/2025	$1.75	$1.75 (0%)	$1.75	$1.75	3.38 K	$1.32 B
11/11/2025	$1.64	$1.75 (6.71%)	$1.75	$1.60	3.40 K	$1.32 B
11/10/2025	$1.62	$1.62 (0%)	$1.71	$1.60	14.75 K	$1.22 B
11/07/2025	$1.67	$1.70 (1.8%)	$1.70	$1.64	6.51 K	$1.28 B
11/06/2025	$1.85	$1.76 (-4.86%)	$1.86	$1.70	10.20 K	$1.33 B
11/05/2025	$1.82	$1.83 (0.55%)	$1.89	$1.81	1.21 K	$1.38 B
11/04/2025	$1.96	$1.95 (-0.51%)	$1.96	$1.73	3.90 K	$1.47 B
11/03/2025	$1.90	$1.90 (0%)	$1.90	$1.80	6.24 K	$1.43 B
10/31/2025	$1.97	$1.95 (-1.02%)	$1.98	$1.85	4.60 K	$1.47 B
10/30/2025	$1.80	$1.94 (7.78%)	$1.98	$1.80	4.90 K	$1.46 B
10/29/2025	$1.86	$1.99 (6.99%)	$1.99	$1.86	6.11 K	$1.50 B
10/28/2025	$2.02	$1.97 (-2.48%)	$2.12	$1.80	21.44 K	$1.48 B
10/27/2025	$2.07	$2.07 (0%)	$2.15	$1.75	3.70 K	$1.56 B
10/24/2025	$2.04	$2.17 (6.37%)	$2.20	$1.92	110.90 K	$1.63 B
10/23/2025	$2.04	$2.04 (0%)	$2.04	$2.04	200	$1.54 B
10/22/2025	$1.99	$1.97 (-1.01%)	$2.15	$1.75	8.50 K	$1.48 B
10/21/2025	$1.97	$1.98 (0.51%)	$2.08	$1.86	8.96 K	$1.49 B
10/20/2025	$2.02	$2.09 (3.47%)	$2.20	$2.00	5.14 K	$1.57 B
10/17/2025	$2.13	$2.02 (-5.16%)	$2.13	$1.97	3.60 K	$1.52 B
10/16/2025	$2.02	$2.07 (2.48%)	$2.25	$1.93	20.90 K	$1.56 B
10/15/2025	$2.07	$2.20 (6.28%)	$2.47	$1.92	44.44 K	$1.66 B
10/14/2025	$2.50	$2.50 (0%)	$2.70	$2.40	27.64 K	$1.88 B
10/13/2025	$2.55	$2.45 (-3.92%)	$2.67	$2.20	15.40 K	$1.84 B
10/10/2025	$2.32	$2.48 (6.9%)	$2.73	$2.32	18.10 K	$1.87 B
10/09/2025	$2.50	$2.64 (5.6%)	$2.68	$2.35	12.00 K	$1.99 B
10/08/2025	$2.93	$2.70 (-7.85%)	$2.93	$2.50	17.23 K	$2.03 B
10/07/2025	$3.30	$2.75 (-16.67%)	$3.36	$2.49	64.50 K	$2.07 B
10/06/2025	$3.30	$3.40 (3.03%)	$3.70	$2.91	116.06 K	$2.56 B
10/03/2025	$2.82	$2.90 (2.84%)	$3.11	$2.56	140.43 K	$2.18 B
10/02/2025	$2.62	$2.61 (-0.38%)	$2.79	$2.40	29.40 K	$1.97 B
10/01/2025	$2.01	$2.79 (38.81%)	$2.83	$2.01	43.03 K	$2.10 B
09/30/2025	$2.39	$2.23 (-6.69%)	$2.39	$2.20	4.31 K	$1.68 B
09/29/2025	$2.32	$2.14 (-7.76%)	$2.32	$2.14	7.20 K	$1.61 B
09/26/2025	$2.17	$2.19 (0.92%)	$2.21	$2.15	2.10 K	$1.23 B
09/25/2025	$2.04	$2.13 (4.41%)	$2.21	$2.04	2.11 K	$1.19 B
09/24/2025	$2.06	$2.17 (5.34%)	$2.22	$2.06	1.91 K	$1.21 B
09/23/2025	$2.40	$2.19 (-8.75%)	$2.40	$2.04	5.80 K	$1.23 B
09/22/2025	$2.16	$2.30 (6.48%)	$2.30	$1.73	7.00 K	$1.29 B
09/19/2025	$2.17	$2.16 (-0.46%)	$2.22	$1.93	4.14 K	$1.21 B
09/18/2025	$1.85	$2.20 (18.92%)	$2.25	$1.84	6.76 K	$1.23 B
09/17/2025	$1.74	$1.80 (3.45%)	$1.89	$1.62	5.80 K	$1.01 B
09/16/2025	$1.82	$1.83 (0.55%)	$1.83	$1.82	500	$1.02 B
09/15/2025	$2.00	$1.91 (-4.5%)	$2.10	$1.90	7.54 K	$1.07 B
09/12/2025	$2.24	$2.22 (-0.89%)	$2.24	$2.10	4.40 K	$1.24 B
09/11/2025	$1.86	$2.20 (18.28%)	$2.20	$1.71	24.90 K	$1.23 B
09/10/2025	$1.45	$1.86 (28.28%)	$1.90	$1.45	20.95 K	$1.04 B
09/09/2025	$1.45	$1.47 (1.38%)	$1.60	$1.41	5.00 K	$822.52 M
09/08/2025	$1.63	$1.58 (-3.07%)	$1.63	$1.58	4.12 K	$884.07 M
09/05/2025	$1.47	$1.51 (2.72%)	$1.63	$1.47	2.70 K	$844.90 M