5 DAY PERFORMANCE
+10.71%
1 MONTH PERFORMANCE
+23.75%
3 MONTH PERFORMANCE
+2.46%
6 MONTH PERFORMANCE
-58.40%
YEAR-TO-DATE PERFORMANCE
+23.81%
1 YEAR PERFORMANCE
-2.73%
Arbe Robotics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/25/2025 | $0.23 | $0.26 (11.59%) | $0.27 | $0.23 | 27.63 K | $167.88 M |
| 07/24/2025 | $0.23 | $0.20 (-11.11%) | $0.24 | $0.20 | 8.59 K | $172.19 M |
| 07/23/2025 | $0.21 | $0.21 (0.1%) | $0.23 | $0.20 | 6.78 K | $166.81 M |
| 07/22/2025 | $0.21 | $0.22 (3.44%) | $0.22 | $0.21 | 2.47 K | $159.27 M |
| 07/21/2025 | $0.23 | $0.20 (-11.96%) | $0.23 | $0.20 | 36.75 K | $162.50 M |
| 07/18/2025 | $0.23 | $0.23 (2.11%) | $0.24 | $0.23 | 5.40 K | $162.50 M |
| 07/17/2025 | $0.23 | $0.23 (1.86%) | $0.24 | $0.21 | 13.65 K | $171.11 M |
| 07/16/2025 | $0.22 | $0.21 (-4.93%) | $0.23 | $0.21 | 7.40 K | $164.65 M |
| 07/15/2025 | $0.25 | $0.22 (-11.28%) | $0.27 | $0.22 | 9.19 K | $162.50 M |
| 07/14/2025 | $0.21 | $0.24 (15.31%) | $0.26 | $0.21 | 7.76 K | $168.96 M |
| 07/11/2025 | $0.22 | $0.22 (0%) | $0.25 | $0.22 | 10.20 K | $167.88 M |
| 07/10/2025 | $0.23 | $0.22 (-2.22%) | $0.24 | $0.21 | 7.60 K | $175.42 M |
| 07/09/2025 | $0.23 | $0.23 (-1.61%) | $0.24 | $0.21 | 6.90 K | $175.42 M |
| 07/08/2025 | $0.25 | $0.23 (-7.04%) | $0.26 | $0.23 | 4.62 K | $175.42 M |
| 07/07/2025 | $0.24 | $0.27 (9.37%) | $0.27 | $0.24 | 3.07 K | $180.80 M |
| 07/03/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 619 | $188.33 M |
| 07/02/2025 | $0.26 | $0.26 (-0.23%) | $0.27 | $0.26 | 1.31 K | $190.48 M |
| 07/01/2025 | $0.34 | $0.26 (-22.67%) | $0.34 | $0.26 | 6.23 K | $179.72 M |
| 06/30/2025 | $0.25 | $0.31 (24%) | $0.31 | $0.24 | 29.19 K | $191.56 M |
| 06/27/2025 | $0.26 | $0.25 (-3.85%) | $0.26 | $0.25 | 16.16 K | $191.56 M |
| 06/26/2025 | $0.22 | $0.24 (10.59%) | $0.25 | $0.21 | 34.56 K | $207.70 M |
| 06/25/2025 | $0.22 | $0.21 (-2.28%) | $0.22 | $0.21 | 43.72 K | $171.11 M |
| 06/24/2025 | $0.22 | $0.21 (-2.24%) | $0.22 | $0.20 | 5.62 K | $168.96 M |
| 06/23/2025 | $0.20 | $0.20 (0%) | $0.21 | $0.20 | 10.24 K | $159.27 M |
| 06/20/2025 | $0.20 | $0.20 (0.2%) | $0.22 | $0.20 | 41.54 K | $122.92 M |
| 06/18/2025 | $0.21 | $0.20 (-6.53%) | $0.23 | $0.20 | 12.36 K | $122.10 M |
| 06/17/2025 | $0.23 | $0.23 (-0.43%) | $0.23 | $0.21 | 10.11 K | $118.00 M |
| 06/16/2025 | $0.22 | $0.22 (-0.37%) | $0.23 | $0.21 | 19.98 K | $128.66 M |
| 06/13/2025 | $0.25 | $0.24 (-5.54%) | $0.25 | $0.21 | 29.31 K | $126.20 M |
| 06/12/2025 | $0.25 | $0.24 (-6%) | $0.26 | $0.23 | 14.56 K | $132.75 M |
| 06/11/2025 | $0.23 | $0.23 (-0.44%) | $0.24 | $0.23 | 6.73 K | $139.31 M |
| 06/10/2025 | $0.26 | $0.22 (-17.23%) | $0.27 | $0.22 | 19.45 K | $136.85 M |
| 06/09/2025 | $0.23 | $0.26 (14.64%) | $0.26 | $0.21 | 26.29 K | $145.05 M |
| 06/06/2025 | $0.23 | $0.21 (-6.7%) | $0.23 | $0.20 | 45.71 K | $140.95 M |
| 06/05/2025 | $0.23 | $0.23 (2.68%) | $0.24 | $0.21 | 33.32 K | $132.75 M |
| 06/04/2025 | $0.24 | $0.24 (-0.79%) | $0.24 | $0.22 | 12.15 K | $142.59 M |
| 06/03/2025 | $0.26 | $0.24 (-7.44%) | $0.26 | $0.23 | 25.95 K | $140.95 M |
| 06/02/2025 | $0.24 | $0.25 (5.62%) | $0.25 | $0.22 | 19.79 K | $138.49 M |
| 05/30/2025 | $0.24 | $0.24 (-0.54%) | $0.24 | $0.21 | 24.22 K | $135.21 M |
| 05/29/2025 | $0.25 | $0.25 (-0.5%) | $0.27 | $0.21 | 32.25 K | $140.95 M |
| 05/28/2025 | $0.24 | $0.27 (13.34%) | $0.27 | $0.23 | 13.04 K | $136.03 M |
| 05/27/2025 | $0.26 | $0.27 (3.85%) | $0.27 | $0.24 | 8.80 K | $139.31 M |
| 05/23/2025 | $0.22 | $0.26 (16.02%) | $0.26 | $0.21 | 7.29 K | $127.02 M |
| 05/22/2025 | $0.26 | $0.23 (-9.86%) | $0.26 | $0.20 | 11.93 K | $127.02 M |
| 05/21/2025 | $0.24 | $0.21 (-12.13%) | $0.24 | $0.21 | 16.99 K | $123.74 M |
| 05/20/2025 | $0.23 | $0.22 (-4.35%) | $0.29 | $0.20 | 96.94 K | $124.56 M |
| 05/19/2025 | $0.27 | $0.34 (27.41%) | $0.34 | $0.27 | 7.81 K | $133.57 M |
| 05/16/2025 | $0.23 | $0.29 (27.81%) | $0.30 | $0.23 | 26.89 K | $145.05 M |
| 05/14/2025 | $0.24 | $0.23 (-4.04%) | $0.25 | $0.23 | 7.67 K | $123.74 M |
| 05/13/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.23 | 8.97 K | $129.48 M |
| 05/12/2025 | $0.26 | $0.25 (-3.88%) | $0.26 | $0.20 | 27.04 K | $122.92 M |
| 05/09/2025 | $0.22 | $0.24 (5.16%) | $0.25 | $0.20 | 2.05 K | $120.46 M |
| 05/08/2025 | $0.20 | $0.22 (11.4%) | $0.25 | $0.19 | 12.97 K | $116.36 M |
| 05/07/2025 | $0.19 | $0.24 (25.71%) | $0.24 | $0.18 | 7.24 K | $111.45 M |
| 05/06/2025 | $0.26 | $0.20 (-22.98%) | $0.26 | $0.20 | 20.85 K | $108.17 M |
| 05/05/2025 | $0.23 | $0.23 (2.1%) | $0.23 | $0.23 | 3.08 K | $115.54 M |
| 05/02/2025 | $0.26 | $0.27 (3.85%) | $0.27 | $0.26 | 812 | $115.54 M |
| 05/01/2025 | $0.23 | $0.29 (24.35%) | $0.29 | $0.22 | 9.35 K | $107.35 M |
| 04/30/2025 | $0.23 | $0.25 (8.7%) | $0.28 | $0.23 | 10.91 K | $108.99 M |
| 04/29/2025 | $0.33 | $0.27 (-19.17%) | $0.35 | $0.24 | 40.56 K | $111.45 M |
| 04/28/2025 | $0.30 | $0.33 (11.45%) | $0.33 | $0.23 | 6.31 K | $115.54 M |
| 04/25/2025 | $0.22 | $0.25 (15.34%) | $0.26 | $0.22 | 8.78 K | $110.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
