5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-17.16%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-12.50%
YEAR-TO-DATE PERFORMANCE
-19.95%
1 YEAR PERFORMANCE
-17.65%
Arbe Robotics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.14 | $0.14 (0%) | $0.17 | $0.13 | 6,004 | $138.44 M |
| 12/19/2024 | $0.14 | $0.13 (-6.56%) | $0.18 | $0.13 | 28,620 | $131.96 M |
| 12/18/2024 | $0.17 | $0.13 (-24.99%) | $0.18 | $0.13 | 9,437 | $131.96 M |
| 12/17/2024 | $0.15 | $0.14 (-6.67%) | $0.15 | $0.13 | 8,948 | $136.01 M |
| 12/12/2024 | $0.14 | $0.14 (0%) | $0.15 | $0.11 | 30,309 | $136.82 M |
| 12/11/2024 | $0.15 | $0.14 (-9.84%) | $0.15 | $0.14 | 2,307 | $137.63 M |
| 12/10/2024 | $0.16 | $0.15 (-5.31%) | $0.16 | $0.15 | 4,714 | $139.25 M |
| 12/09/2024 | $0.17 | $0.16 (-5.88%) | $0.17 | $0.16 | 3,064 | $142.49 M |
| 12/06/2024 | $0.17 | $0.18 (7.33%) | $0.18 | $0.17 | 2,130 | $147.34 M |
| 12/05/2024 | $0.18 | $0.15 (-16.67%) | $0.18 | $0.15 | 4,102 | $138.44 M |
| 12/04/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2,260 | $136.01 M |
| 12/02/2024 | $0.18 | $0.16 (-11.11%) | $0.18 | $0.16 | 6,326 | $132.77 M |
| 11/29/2024 | $0.18 | $0.18 (0.67%) | $0.18 | $0.18 | 1,561 | $144.91 M |
| 11/27/2024 | $0.18 | $0.17 (-8.33%) | $0.18 | $0.17 | 18,344 | $144.11 M |
| 11/26/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.17 | 7,843 | $154.63 M |
| 11/25/2024 | $0.17 | $0.18 (5.29%) | $0.18 | $0.17 | 4,070 | $156.25 M |
| 11/22/2024 | $0.18 | $0.17 (-7.41%) | $0.18 | $0.15 | 6,047 | $148.62 M |
| 11/21/2024 | $0.15 | $0.17 (13.8%) | $0.18 | $0.15 | 3,940 | $136.89 M |
| 11/20/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 147 | $141.58 M |
| 11/19/2024 | $0.17 | $0.18 (6.36%) | $0.18 | $0.17 | 831 | $139.23 M |
| 11/18/2024 | $0.17 | $0.17 (-1.11%) | $0.17 | $0.15 | 13,118 | $132.19 M |
| 11/13/2024 | $0.18 | $0.18 (-0.65%) | $0.18 | $0.18 | 2,974 | $129.07 M |
| 11/12/2024 | $0.17 | $0.18 (9.16%) | $0.19 | $0.13 | 16,271 | $135.32 M |
| 11/11/2024 | $0.19 | $0.18 (-6.56%) | $0.19 | $0.17 | 7,359 | $139.23 M |
| 11/08/2024 | $0.18 | $0.19 (5.5%) | $0.19 | $0.15 | 4,276 | $147.06 M |
| 11/07/2024 | $0.15 | $0.14 (-4.93%) | $0.15 | $0.13 | 12,546 | $145.49 M |
| 11/06/2024 | $0.15 | $0.14 (-3.24%) | $0.15 | $0.14 | 11,862 | $135.32 M |
| 11/05/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 391 | $132.98 M |
| 11/04/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 10,238 | $132.98 M |
| 11/01/2024 | $0.17 | $0.15 (-9.87%) | $0.17 | $0.14 | 21,577 | $140.02 M |
| 10/31/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2,256 | $142.36 M |
| 10/29/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1,515 | $145.49 M |
| 10/25/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1,956 | $143.15 M |
| 10/22/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 236 | $152.53 M |
| 10/21/2024 | $0.15 | $0.24 (55.84%) | $0.24 | $0.15 | 2,006 | $155.66 M |
| 10/18/2024 | $0.21 | $0.21 (0%) | $0.24 | $0.21 | 6,022 | $157.23 M |
| 10/15/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 550 | $158.01 M |
| 10/11/2024 | $0.19 | $0.21 (9.95%) | $0.21 | $0.19 | 3,907 | $156.44 M |
| 10/10/2024 | $0.18 | $0.18 (-1.33%) | $0.18 | $0.18 | 1,258 | $158.01 M |
| 10/08/2024 | $0.21 | $0.18 (-14.24%) | $0.21 | $0.18 | 1,602 | $157.23 M |
| 10/07/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 782 | $152.53 M |
| 09/30/2024 | $0.15 | $0.21 (36.33%) | $0.21 | $0.15 | 1,421 | $149.40 M |
| 09/26/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 623 | $154.10 M |
| 09/25/2024 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.20 | 728 | $148.62 M |
| 09/23/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.20 | 370 | $150.97 M |