-
5 DAY PERFORMANCE
-27.85% -
1 MONTH PERFORMANCE
-25.00% -
3 MONTH PERFORMANCE
-41.75% -
6 MONTH PERFORMANCE
-9.09% -
YEAR-TO-DATE PERFORMANCE
-14.24% -
1 YEAR PERFORMANCE
-28.57%
Arbe Robotics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.15 | $0.21 (36.33%) | $0.21 | $0.15 | 1,421 | $149.40 M |
| 09/26/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 623 | $154.10 M |
| 09/25/2024 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.20 | 728 | $148.62 M |
| 09/23/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.20 | 370 | $150.97 M |
| 09/20/2024 | $0.20 | $0.21 (5%) | $0.21 | $0.20 | 1,722 | $147.84 M |
| 09/19/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 430 | $148.62 M |
| 09/18/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 118 | $147.84 M |
| 09/17/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 8,277 | $147.84 M |
| 09/10/2024 | $0.24 | $0.20 (-16.18%) | $0.24 | $0.20 | 966 | $147.84 M |
| 09/06/2024 | $0.20 | $0.21 (3.5%) | $0.21 | $0.20 | 536 | $155.66 M |
| 09/03/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.18 | 11,076 | $153.31 M |
| 08/30/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 3,934 | $156.44 M |
| 08/29/2024 | $0.23 | $0.23 (-0.97%) | $0.24 | $0.22 | 3,308 | $156.44 M |
| 08/28/2024 | $0.22 | $0.23 (2.68%) | $0.24 | $0.22 | 3,542 | $154.88 M |
| 08/26/2024 | $0.22 | $0.23 (3.14%) | $0.24 | $0.22 | 1,903 | $156.44 M |
| 08/23/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1,011 | $156.44 M |
| 08/22/2024 | $0.24 | $0.22 (-7.29%) | $0.24 | $0.22 | 3,796 | $156.44 M |
| 08/20/2024 | $0.22 | $0.22 (-0.74%) | $0.22 | $0.22 | 1,432 | $157.23 M |
| 08/19/2024 | $0.23 | $0.23 (0.57%) | $0.23 | $0.22 | 1,882 | $158.01 M |
| 08/16/2024 | $0.23 | $0.23 (-1.04%) | $0.23 | $0.23 | 2,537 | $158.79 M |
| 08/15/2024 | $0.23 | $0.24 (3.26%) | $0.24 | $0.21 | 5,013 | $159.57 M |
| 08/14/2024 | $0.23 | $0.21 (-8.7%) | $0.23 | $0.21 | 1,374 | $160.35 M |
| 08/12/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 118 | $155.66 M |
| 08/08/2024 | $0.23 | $0.27 (16.23%) | $0.27 | $0.23 | 3,942 | $159.57 M |
| 08/07/2024 | $0.27 | $0.23 (-13.83%) | $0.27 | $0.18 | 3,042 | $156.44 M |
| 08/06/2024 | $0.20 | $0.19 (-7.55%) | $0.20 | $0.19 | 3,250 | $161.14 M |
| 08/05/2024 | $0.17 | $0.24 (37.77%) | $0.25 | $0.17 | 5,986 | $168.18 M |
| 08/01/2024 | $0.27 | $0.23 (-14.52%) | $0.27 | $0.21 | 10,270 | $163.39 M |
| 07/30/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 287 | $169.64 M |
| 07/29/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 479 | $175.90 M |
| 07/26/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 3,009 | $165.73 M |
| 07/25/2024 | $0.24 | $0.27 (10.05%) | $0.27 | $0.24 | 3,925 | $164.95 M |
| 07/24/2024 | $0.22 | $0.24 (9.95%) | $0.25 | $0.22 | 9,190 | $165.73 M |
| 07/23/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 277 | $164.95 M |
| 07/22/2024 | $0.27 | $0.27 (1.5%) | $0.27 | $0.27 | 993 | $174.33 M |
| 07/19/2024 | $0.26 | $0.27 (3.77%) | $0.27 | $0.26 | 541 | $164.95 M |
| 07/18/2024 | $0.27 | $0.27 (-1.41%) | $0.27 | $0.27 | 425 | $174.33 M |
| 07/17/2024 | $0.25 | $0.25 (-0.04%) | $0.25 | $0.25 | 1,272 | $179.81 M |
| 07/16/2024 | $0.27 | $0.28 (1.81%) | $0.28 | $0.27 | 3,674 | $182.93 M |
| 07/15/2024 | $0.30 | $0.27 (-8.44%) | $0.30 | $0.27 | 19,282 | $172.77 M |
| 07/12/2024 | $0.30 | $0.28 (-5.05%) | $0.30 | $0.28 | 2,184 | $184.50 M |
| 07/11/2024 | $0.30 | $0.28 (-5.08%) | $0.30 | $0.28 | 2,121 | $174.33 M |
| 07/10/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 614 | $166.52 M |
| 07/09/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 609 | $171.21 M |
| 07/08/2024 | $0.29 | $0.30 (3.44%) | $0.30 | $0.29 | 19,691 | $189.97 M |
| 07/05/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.22 | 4,776 | $167.30 M |