5 DAY PERFORMANCE
-6.41%
1 MONTH PERFORMANCE
+328.57%
3 MONTH PERFORMANCE
+150.00%
6 MONTH PERFORMANCE
+122.30%
YEAR-TO-DATE PERFORMANCE
+185.71%
1 YEAR PERFORMANCE
+175.86%
Arbe Robotics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $0.66 | $0.60 (-9.85%) | $0.70 | $0.60 | 38,405 | $223.44 M |
| 01/16/2025 | $0.68 | $0.64 (-5.86%) | $0.72 | $0.64 | 72,951 | $254.21 M |
| 01/15/2025 | $0.73 | $0.70 (-4.18%) | $0.76 | $0.68 | 170,590 | $264.73 M |
| 01/14/2025 | $0.72 | $0.64 (-11.11%) | $0.79 | $0.60 | 125,561 | $242.87 M |
| 01/13/2025 | $0.81 | $0.70 (-14.2%) | $0.93 | $0.61 | 254,262 | $226.68 M |
| 01/10/2025 | $0.91 | $0.83 (-8.79%) | $0.92 | $0.80 | 286,653 | $302.78 M |
| 01/08/2025 | $0.90 | $0.85 (-5.54%) | $0.94 | $0.62 | 348,162 | $276.88 M |
| 01/07/2025 | $1.20 | $0.84 (-30%) | $1.26 | $0.72 | 1.23 M | $304.40 M |
| 01/06/2025 | $0.77 | $0.93 (21.09%) | $0.99 | $0.55 | 1.52 M | $323.83 M |
| 01/03/2025 | $0.28 | $0.38 (36.61%) | $0.55 | $0.26 | 428,943 | $212.92 M |
| 01/02/2025 | $0.22 | $0.25 (14.55%) | $0.28 | $0.22 | 170,359 | $165.15 M |
| 12/31/2024 | $0.24 | $0.21 (-12.5%) | $0.28 | $0.20 | 121,006 | $150.58 M |
| 12/30/2024 | $0.28 | $0.23 (-17.68%) | $0.28 | $0.22 | 168,577 | $170.01 M |
| 12/27/2024 | $0.20 | $0.26 (31.42%) | $0.35 | $0.20 | 558,637 | $173.25 M |
| 12/26/2024 | $0.14 | $0.15 (6.14%) | $0.19 | $0.13 | 171,563 | $145.72 M |
| 12/24/2024 | $0.13 | $0.14 (6.62%) | $0.15 | $0.13 | 1,936 | $133.58 M |
| 12/23/2024 | $0.15 | $0.14 (-7.89%) | $0.16 | $0.13 | 5,762 | $136.01 M |
| 12/20/2024 | $0.14 | $0.14 (0%) | $0.17 | $0.13 | 6,004 | $138.44 M |
| 12/19/2024 | $0.14 | $0.13 (-6.56%) | $0.18 | $0.13 | 28,620 | $131.96 M |
| 12/18/2024 | $0.17 | $0.13 (-24.99%) | $0.18 | $0.13 | 9,437 | $131.96 M |
| 12/17/2024 | $0.15 | $0.14 (-6.67%) | $0.15 | $0.13 | 8,948 | $136.01 M |
| 12/12/2024 | $0.14 | $0.14 (0%) | $0.15 | $0.11 | 30,309 | $136.82 M |
| 12/11/2024 | $0.15 | $0.14 (-9.84%) | $0.15 | $0.14 | 2,307 | $137.63 M |
| 12/10/2024 | $0.16 | $0.15 (-5.31%) | $0.16 | $0.15 | 4,714 | $139.25 M |
| 12/09/2024 | $0.17 | $0.16 (-5.88%) | $0.17 | $0.16 | 3,064 | $142.49 M |
| 12/06/2024 | $0.17 | $0.18 (7.33%) | $0.18 | $0.17 | 2,130 | $147.34 M |
| 12/05/2024 | $0.18 | $0.15 (-16.67%) | $0.18 | $0.15 | 4,102 | $138.44 M |
| 12/04/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2,260 | $136.01 M |
| 12/02/2024 | $0.18 | $0.16 (-11.11%) | $0.18 | $0.16 | 6,326 | $132.77 M |
| 11/29/2024 | $0.18 | $0.18 (0.67%) | $0.18 | $0.18 | 1,561 | $144.91 M |
| 11/27/2024 | $0.18 | $0.17 (-8.33%) | $0.18 | $0.17 | 18,344 | $144.11 M |
| 11/26/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.17 | 7,843 | $154.63 M |
| 11/25/2024 | $0.17 | $0.18 (5.29%) | $0.18 | $0.17 | 4,070 | $156.25 M |
| 11/22/2024 | $0.18 | $0.17 (-7.41%) | $0.18 | $0.15 | 6,047 | $148.62 M |
| 11/21/2024 | $0.15 | $0.17 (13.8%) | $0.18 | $0.15 | 3,940 | $136.89 M |
| 11/20/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 147 | $141.58 M |
| 11/19/2024 | $0.17 | $0.18 (6.36%) | $0.18 | $0.17 | 831 | $139.23 M |
| 11/18/2024 | $0.17 | $0.17 (-1.11%) | $0.17 | $0.15 | 13,118 | $132.19 M |
| 11/13/2024 | $0.18 | $0.18 (-0.65%) | $0.18 | $0.18 | 2,974 | $129.07 M |
| 11/12/2024 | $0.17 | $0.18 (9.16%) | $0.19 | $0.13 | 16,271 | $135.32 M |
| 11/11/2024 | $0.19 | $0.18 (-6.56%) | $0.19 | $0.17 | 7,359 | $139.23 M |
| 11/08/2024 | $0.18 | $0.19 (5.5%) | $0.19 | $0.15 | 4,276 | $147.06 M |
| 11/07/2024 | $0.15 | $0.14 (-4.93%) | $0.15 | $0.13 | 12,546 | $145.49 M |
| 11/06/2024 | $0.15 | $0.14 (-3.24%) | $0.15 | $0.14 | 11,862 | $135.32 M |
| 11/05/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 391 | $132.98 M |
| 11/04/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 10,238 | $132.98 M |
| 11/01/2024 | $0.17 | $0.15 (-9.87%) | $0.17 | $0.14 | 21,577 | $140.02 M |
| 10/31/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2,256 | $142.36 M |
| 10/29/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1,515 | $145.49 M |
| 10/25/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1,956 | $143.15 M |
| 10/22/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 236 | $152.53 M |
| 10/21/2024 | $0.15 | $0.24 (55.84%) | $0.24 | $0.15 | 2,006 | $155.66 M |