-
5 DAY PERFORMANCE
-5.21% -
1 MONTH PERFORMANCE
-14.29% -
3 MONTH PERFORMANCE
-14.29% -
6 MONTH PERFORMANCE
-2.33% -
YEAR-TO-DATE PERFORMANCE
+2.92% -
1 YEAR PERFORMANCE
-6.54%
Arbe Robotics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $0.18 | $0.18 (-0.65%) | $0.18 | $0.18 | 2,974 | $129.07 M |
| 11/12/2024 | $0.17 | $0.18 (9.16%) | $0.19 | $0.13 | 16,271 | $135.32 M |
| 11/11/2024 | $0.19 | $0.18 (-6.56%) | $0.19 | $0.17 | 7,359 | $139.23 M |
| 11/08/2024 | $0.18 | $0.19 (5.5%) | $0.19 | $0.15 | 4,276 | $147.06 M |
| 11/07/2024 | $0.15 | $0.14 (-4.93%) | $0.15 | $0.13 | 12,546 | $145.49 M |
| 11/06/2024 | $0.15 | $0.14 (-3.24%) | $0.15 | $0.14 | 11,862 | $135.32 M |
| 11/05/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 391 | $132.98 M |
| 11/04/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.14 | 10,238 | $132.98 M |
| 11/01/2024 | $0.17 | $0.15 (-9.87%) | $0.17 | $0.14 | 21,577 | $140.02 M |
| 10/31/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2,256 | $142.36 M |
| 10/29/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1,515 | $145.49 M |
| 10/25/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1,956 | $143.15 M |
| 10/22/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 236 | $152.53 M |
| 10/21/2024 | $0.15 | $0.24 (55.84%) | $0.24 | $0.15 | 2,006 | $155.66 M |
| 10/18/2024 | $0.21 | $0.21 (0%) | $0.24 | $0.21 | 6,022 | $157.23 M |
| 10/15/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 550 | $158.01 M |
| 10/11/2024 | $0.19 | $0.21 (9.95%) | $0.21 | $0.19 | 3,907 | $156.44 M |
| 10/10/2024 | $0.18 | $0.18 (-1.33%) | $0.18 | $0.18 | 1,258 | $158.01 M |
| 10/08/2024 | $0.21 | $0.18 (-14.24%) | $0.21 | $0.18 | 1,602 | $157.23 M |
| 10/07/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 782 | $152.53 M |
| 09/30/2024 | $0.15 | $0.21 (36.33%) | $0.21 | $0.15 | 1,421 | $149.40 M |
| 09/26/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 623 | $154.10 M |
| 09/25/2024 | $0.20 | $0.20 (-0.05%) | $0.20 | $0.20 | 728 | $148.62 M |
| 09/23/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.20 | 370 | $150.97 M |
| 09/20/2024 | $0.20 | $0.21 (5%) | $0.21 | $0.20 | 1,722 | $147.84 M |
| 09/19/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 430 | $148.62 M |
| 09/18/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 118 | $147.84 M |
| 09/17/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 8,277 | $147.84 M |
| 09/10/2024 | $0.24 | $0.20 (-16.18%) | $0.24 | $0.20 | 966 | $147.84 M |
| 09/06/2024 | $0.20 | $0.21 (3.5%) | $0.21 | $0.20 | 536 | $155.66 M |
| 09/03/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.18 | 11,076 | $153.31 M |
| 08/30/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 3,934 | $156.44 M |
| 08/29/2024 | $0.23 | $0.23 (-0.97%) | $0.24 | $0.22 | 3,308 | $156.44 M |
| 08/28/2024 | $0.22 | $0.23 (2.68%) | $0.24 | $0.22 | 3,542 | $154.88 M |
| 08/26/2024 | $0.22 | $0.23 (3.14%) | $0.24 | $0.22 | 1,903 | $156.44 M |
| 08/23/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1,011 | $156.44 M |
| 08/22/2024 | $0.24 | $0.22 (-7.29%) | $0.24 | $0.22 | 3,796 | $156.44 M |
| 08/20/2024 | $0.22 | $0.22 (-0.74%) | $0.22 | $0.22 | 1,432 | $157.23 M |
| 08/19/2024 | $0.23 | $0.23 (0.57%) | $0.23 | $0.22 | 1,882 | $158.01 M |
| 08/16/2024 | $0.23 | $0.23 (-1.04%) | $0.23 | $0.23 | 2,537 | $158.79 M |
| 08/15/2024 | $0.23 | $0.24 (3.26%) | $0.24 | $0.21 | 5,013 | $159.57 M |
| 08/14/2024 | $0.23 | $0.21 (-8.7%) | $0.23 | $0.21 | 1,374 | $160.35 M |