5 DAY PERFORMANCE
-1.92%
1 MONTH PERFORMANCE
+6.25%
3 MONTH PERFORMANCE
+41.67%
6 MONTH PERFORMANCE
-44.57%
YEAR-TO-DATE PERFORMANCE
-17.74%
1 YEAR PERFORMANCE
-33.48%
Arbe Robotics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $1.51 | $1.53 (1.32%) | $1.55 | $1.44 | 2.45 M | $164.65 M |
| 07/15/2025 | $1.61 | $1.51 (-6.21%) | $1.61 | $1.51 | 1.00 M | $162.50 M |
| 07/14/2025 | $1.55 | $1.57 (1.29%) | $1.59 | $1.53 | 906.71 K | $168.96 M |
| 07/11/2025 | $1.64 | $1.56 (-4.88%) | $1.64 | $1.56 | 1.10 M | $167.88 M |
| 07/10/2025 | $1.63 | $1.63 (0%) | $1.65 | $1.58 | 1.02 M | $175.42 M |
| 07/09/2025 | $1.64 | $1.63 (-0.61%) | $1.65 | $1.59 | 1.34 M | $175.42 M |
| 07/08/2025 | $1.68 | $1.63 (-2.98%) | $1.74 | $1.63 | 1.05 M | $175.42 M |
| 07/07/2025 | $1.75 | $1.68 (-4%) | $1.76 | $1.64 | 1.29 M | $180.80 M |
| 07/03/2025 | $1.78 | $1.75 (-1.69%) | $1.80 | $1.74 | 690.55 K | $188.33 M |
| 07/02/2025 | $1.68 | $1.77 (5.36%) | $1.79 | $1.65 | 1.16 M | $190.48 M |
| 07/01/2025 | $1.78 | $1.67 (-6.18%) | $1.78 | $1.65 | 1.90 M | $179.72 M |
| 06/30/2025 | $1.86 | $1.78 (-4.3%) | $1.95 | $1.78 | 1.91 M | $191.56 M |
| 06/27/2025 | $1.92 | $1.78 (-7.29%) | $1.92 | $1.72 | 2.41 M | $191.56 M |
| 06/26/2025 | $1.64 | $1.93 (17.68%) | $1.94 | $1.59 | 5.72 M | $207.70 M |
| 06/25/2025 | $1.62 | $1.59 (-1.85%) | $1.63 | $1.57 | 887.01 K | $171.11 M |
| 06/24/2025 | $1.55 | $1.57 (1.29%) | $1.62 | $1.53 | 1.26 M | $168.96 M |
| 06/23/2025 | $1.48 | $1.48 (0%) | $1.50 | $1.43 | 1.09 M | $159.27 M |
| 06/20/2025 | $1.48 | $1.50 (1.35%) | $1.50 | $1.46 | 1.35 M | $122.92 M |
| 06/18/2025 | $1.45 | $1.49 (2.76%) | $1.51 | $1.43 | 1.26 M | $122.10 M |
| 06/17/2025 | $1.53 | $1.44 (-5.88%) | $1.55 | $1.43 | 1.57 M | $118.00 M |
| 06/16/2025 | $1.57 | $1.57 (0%) | $1.62 | $1.55 | 877.50 K | $128.66 M |
| 06/13/2025 | $1.57 | $1.54 (-1.91%) | $1.61 | $1.54 | 1.27 M | $126.20 M |
| 06/12/2025 | $1.67 | $1.62 (-2.99%) | $1.71 | $1.61 | 1.65 M | $132.75 M |
| 06/11/2025 | $1.67 | $1.70 (1.8%) | $1.77 | $1.67 | 1.44 M | $139.31 M |
| 06/10/2025 | $1.80 | $1.67 (-7.22%) | $1.81 | $1.66 | 1.26 M | $136.85 M |
| 06/09/2025 | $1.74 | $1.77 (1.72%) | $1.81 | $1.68 | 2.04 M | $145.05 M |
| 06/06/2025 | $1.63 | $1.72 (5.52%) | $1.74 | $1.63 | 959.80 K | $140.95 M |
| 06/05/2025 | $1.74 | $1.62 (-6.9%) | $1.78 | $1.61 | 1.46 M | $132.75 M |
| 06/04/2025 | $1.70 | $1.74 (2.35%) | $1.76 | $1.65 | 1.12 M | $142.59 M |
| 06/03/2025 | $1.70 | $1.72 (1.18%) | $1.76 | $1.68 | 1.06 M | $140.95 M |
| 06/02/2025 | $1.65 | $1.69 (2.42%) | $1.71 | $1.63 | 1.06 M | $138.49 M |
| 05/30/2025 | $1.70 | $1.65 (-2.94%) | $1.71 | $1.60 | 1.14 M | $135.21 M |
| 05/29/2025 | $1.69 | $1.72 (1.78%) | $1.77 | $1.65 | 2.47 M | $140.95 M |
| 05/28/2025 | $1.71 | $1.66 (-2.92%) | $1.72 | $1.65 | 1.62 M | $136.03 M |
| 05/27/2025 | $1.59 | $1.70 (6.92%) | $1.71 | $1.58 | 2.24 M | $139.31 M |
| 05/23/2025 | $1.48 | $1.55 (4.73%) | $1.57 | $1.48 | 1.15 M | $127.02 M |
| 05/22/2025 | $1.54 | $1.55 (0.65%) | $1.58 | $1.48 | 1.51 M | $127.02 M |
| 05/21/2025 | $1.48 | $1.51 (2.03%) | $1.60 | $1.48 | 1.57 M | $123.74 M |
| 05/20/2025 | $1.50 | $1.52 (1.33%) | $1.62 | $1.45 | 3.86 M | $124.56 M |
| 05/19/2025 | $1.75 | $1.63 (-6.86%) | $1.76 | $1.59 | 3.64 M | $133.57 M |
| 05/16/2025 | $1.60 | $1.77 (10.62%) | $1.78 | $1.51 | 4.26 M | $145.05 M |
| 05/15/2025 | $1.48 | $1.48 (0%) | $1.49 | $1.43 | 1.09 M | $121.28 M |
| 05/14/2025 | $1.60 | $1.51 (-5.63%) | $1.64 | $1.48 | 2.10 M | $123.74 M |
| 05/13/2025 | $1.50 | $1.58 (5.33%) | $1.60 | $1.50 | 1.87 M | $129.48 M |
| 05/12/2025 | $1.52 | $1.50 (-1.32%) | $1.52 | $1.45 | 2.15 M | $122.92 M |
| 05/09/2025 | $1.45 | $1.47 (1.38%) | $1.49 | $1.43 | 1.27 M | $120.46 M |
| 05/08/2025 | $1.39 | $1.42 (2.16%) | $1.43 | $1.36 | 1.08 M | $116.36 M |
| 05/07/2025 | $1.32 | $1.36 (3.03%) | $1.36 | $1.31 | 623.70 K | $111.45 M |
| 05/06/2025 | $1.39 | $1.32 (-5.04%) | $1.40 | $1.30 | 1.14 M | $108.17 M |
| 05/05/2025 | $1.41 | $1.41 (0%) | $1.43 | $1.37 | 1.03 M | $115.54 M |
| 05/02/2025 | $1.34 | $1.41 (5.22%) | $1.42 | $1.33 | 1.40 M | $115.54 M |
| 05/01/2025 | $1.35 | $1.31 (-2.96%) | $1.36 | $1.30 | 961.73 K | $107.35 M |
| 04/30/2025 | $1.31 | $1.33 (1.53%) | $1.33 | $1.25 | 840.30 K | $108.99 M |
| 04/29/2025 | $1.38 | $1.36 (-1.45%) | $1.40 | $1.35 | 1.06 M | $111.45 M |
| 04/28/2025 | $1.47 | $1.41 (-4.08%) | $1.51 | $1.36 | 2.72 M | $115.54 M |
| 04/25/2025 | $1.36 | $1.36 (0%) | $1.39 | $1.30 | 1.76 M | $110.58 M |
| 04/24/2025 | $1.24 | $1.38 (11.29%) | $1.38 | $1.22 | 2.87 M | $112.20 M |
| 04/23/2025 | $1.14 | $1.19 (4.39%) | $1.23 | $1.13 | 1.91 M | $96.75 M |
| 04/22/2025 | $1.03 | $1.09 (5.83%) | $1.11 | $1.03 | 775.95 K | $88.62 M |
| 04/21/2025 | $1.08 | $1.02 (-5.56%) | $1.08 | $1.01 | 1.01 M | $82.93 M |
| 04/17/2025 | $1.07 | $1.08 (0.93%) | $1.09 | $1.04 | 454.11 K | $87.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
