5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-2.63%
3 MONTH PERFORMANCE
-14.62%
6 MONTH PERFORMANCE
-7.50%
YEAR-TO-DATE PERFORMANCE
-5.93%
1 YEAR PERFORMANCE
-56.81%
Arbe Robotics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.10 | $1.11 (0.91%) | $1.16 | $1.09 | 1.49 M | |
| 02/18/2026 | $1.09 | $1.09 (0%) | $1.15 | $1.09 | 834.72 K | $122.78 M |
| 02/17/2026 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.06 | 1.02 M | $121.65 M |
| 02/13/2026 | $1.09 | $1.11 (1.83%) | $1.15 | $1.08 | 1.26 M | $125.03 M |
| 02/12/2026 | $1.15 | $1.08 (-6.09%) | $1.16 | $1.06 | 2.29 M | $121.65 M |
| 02/11/2026 | $1.18 | $1.14 (-3.39%) | $1.19 | $1.11 | 1.42 M | $128.41 M |
| 02/10/2026 | $1.19 | $1.15 (-3.36%) | $1.21 | $1.15 | 1.38 M | $129.54 M |
| 02/09/2026 | $1.19 | $1.19 (0%) | $1.21 | $1.15 | 1.88 M | $134.04 M |
| 02/06/2026 | $1.09 | $1.20 (10.09%) | $1.22 | $1.08 | 3.35 M | $135.17 M |
| 02/05/2026 | $1.08 | $1.04 (-3.7%) | $1.10 | $1.03 | 3.60 M | $117.15 M |
| 02/04/2026 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.06 | 5.35 M | $125.03 M |
| 02/03/2026 | $1.26 | $1.17 (-7.14%) | $1.27 | $1.12 | 4.33 M | $131.79 M |
| 02/02/2026 | $1.22 | $1.22 (0%) | $1.25 | $1.18 | 3.26 M | $137.42 M |
| 01/30/2026 | $1.27 | $1.23 (-3.15%) | $1.34 | $1.21 | 3.79 M | $138.55 M |
| 01/29/2026 | $1.36 | $1.30 (-4.41%) | $1.40 | $1.29 | 4.79 M | $146.43 M |
| 01/28/2026 | $1.49 | $1.36 (-8.72%) | $1.49 | $1.34 | 6.90 M | $153.19 M |
| 01/27/2026 | $1.43 | $1.45 (1.4%) | $1.53 | $1.36 | 8.39 M | $163.33 M |
| 01/26/2026 | $1.49 | $1.41 (-5.37%) | $1.54 | $1.35 | 11.14 M | $158.83 M |
| 01/23/2026 | $1.79 | $1.70 (-5.03%) | $1.84 | $1.60 | 13.40 M | $191.49 M |
| 01/22/2026 | $1.39 | $1.83 (31.65%) | $1.94 | $1.36 | 22.19 M | $206.13 M |
| 01/21/2026 | $1.19 | $1.32 (10.92%) | $1.35 | $1.19 | 8.51 M | $148.69 M |
| 01/20/2026 | $1.11 | $1.18 (6.31%) | $1.21 | $1.11 | 4.45 M | $132.92 M |
| 01/16/2026 | $1.22 | $1.14 (-6.56%) | $1.25 | $1.11 | 6.55 M | $128.41 M |
| 01/15/2026 | $1.33 | $1.19 (-10.53%) | $1.34 | $1.18 | 4.37 M | $134.04 M |
| 01/14/2026 | $1.26 | $1.29 (2.38%) | $1.30 | $1.23 | 2.26 M | $145.31 M |
| 01/13/2026 | $1.37 | $1.25 (-8.76%) | $1.39 | $1.25 | 4.86 M | $140.80 M |
| 01/12/2026 | $1.36 | $1.37 (0.74%) | $1.41 | $1.28 | 4.86 M | $154.32 M |
| 01/09/2026 | $1.28 | $1.36 (6.25%) | $1.39 | $1.24 | 6.59 M | $153.19 M |
| 01/08/2026 | $1.18 | $1.27 (7.63%) | $1.28 | $1.16 | 4.94 M | $143.06 M |
| 01/07/2026 | $1.24 | $1.20 (-3.23%) | $1.28 | $1.19 | 6.60 M | $135.17 M |
| 01/06/2026 | $1.46 | $1.24 (-15.07%) | $1.48 | $1.22 | 18.83 M | $139.68 M |
| 01/05/2026 | $1.38 | $1.30 (-5.8%) | $1.40 | $1.28 | 25.17 M | $146.43 M |
| 01/02/2026 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.16 | 3.11 M | $135.17 M |
| 12/31/2025 | $1.11 | $1.18 (6.31%) | $1.22 | $1.11 | 3.94 M | $132.92 M |
| 12/30/2025 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.11 | 2.83 M | $125.03 M |
| 12/29/2025 | $1.12 | $1.13 (0.89%) | $1.27 | $1.11 | 7.32 M | $127.29 M |
| 12/26/2025 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.00 | 2.34 M | $116.02 M |
| 12/24/2025 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.00 | 2.15 M | $119.40 M |
| 12/23/2025 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.02 | 4.21 M | $120.53 M |
| 12/22/2025 | $1.22 | $1.15 (-5.74%) | $1.24 | $1.14 | 1.97 M | $129.54 M |
| 12/19/2025 | $1.16 | $1.18 (1.72%) | $1.19 | $1.14 | 1.83 M | $132.92 M |
| 12/18/2025 | $1.15 | $1.15 (0%) | $1.19 | $1.15 | 2.07 M | $129.54 M |
| 12/17/2025 | $1.18 | $1.13 (-4.24%) | $1.20 | $1.12 | 1.74 M | $127.29 M |
| 12/16/2025 | $1.21 | $1.18 (-2.48%) | $1.24 | $1.15 | 1.37 M | $132.92 M |
| 12/15/2025 | $1.25 | $1.21 (-3.2%) | $1.26 | $1.15 | 2.95 M | $136.30 M |
| 12/12/2025 | $1.32 | $1.23 (-6.82%) | $1.33 | $1.21 | 3.84 M | $138.55 M |
| 12/11/2025 | $1.39 | $1.32 (-5.04%) | $1.41 | $1.30 | 2.42 M | $148.69 M |
| 12/10/2025 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.37 | 2.18 M | $158.83 M |
| 12/09/2025 | $1.37 | $1.47 (7.3%) | $1.51 | $1.35 | 1.93 M | $165.58 M |
| 12/08/2025 | $1.52 | $1.40 (-7.89%) | $1.53 | $1.39 | 2.18 M | $157.70 M |
| 12/05/2025 | $1.60 | $1.52 (-5%) | $1.64 | $1.51 | 2.29 M | $171.22 M |
| 12/04/2025 | $1.60 | $1.62 (1.25%) | $1.65 | $1.55 | 5.38 M | $182.48 M |
| 12/03/2025 | $1.46 | $1.57 (7.53%) | $1.59 | $1.39 | 7.37 M | $176.85 M |
| 12/02/2025 | $1.38 | $1.37 (-0.72%) | $1.44 | $1.37 | 1.13 M | $154.32 M |
| 12/01/2025 | $1.42 | $1.37 (-3.52%) | $1.44 | $1.37 | 1.24 M | $154.32 M |
| 11/28/2025 | $1.45 | $1.47 (1.38%) | $1.49 | $1.44 | 636.70 K | $165.58 M |
| 11/26/2025 | $1.40 | $1.43 (2.14%) | $1.46 | $1.38 | 1.25 M | $161.08 M |
| 11/25/2025 | $1.40 | $1.41 (0.71%) | $1.44 | $1.34 | 1.41 M | $158.83 M |
| 11/24/2025 | $1.31 | $1.42 (8.4%) | $1.43 | $1.26 | 1.64 M | $159.95 M |
| 11/21/2025 | $1.26 | $1.31 (3.97%) | $1.35 | $1.24 | 1.52 M | $147.56 M |
| 11/20/2025 | $1.34 | $1.29 (-3.73%) | $1.36 | $1.23 | 3.98 M | $145.31 M |
| 11/19/2025 | $1.31 | $1.30 (-0.76%) | $1.35 | $1.24 | 1.60 M | $146.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
