-
5 DAY PERFORMANCE
+12.94% -
1 MONTH PERFORMANCE
+9.71% -
3 MONTH PERFORMANCE
-15.79% -
6 MONTH PERFORMANCE
+28.86% -
YEAR-TO-DATE PERFORMANCE
-32.16% -
1 YEAR PERFORMANCE
-30.18%
Accuray Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.89 | $1.93 (2.12%) | $1.96 | $1.87 | 635,689 | $193.43 M |
| 11/21/2024 | $1.81 | $1.89 (4.42%) | $1.90 | $1.81 | 729,600 | $189.43 M |
| 11/20/2024 | $1.84 | $1.83 (-0.54%) | $1.87 | $1.77 | 590,200 | $183.41 M |
| 11/19/2024 | $1.67 | $1.84 (10.18%) | $1.84 | $1.67 | 737,800 | $184.41 M |
| 11/18/2024 | $1.71 | $1.70 (-0.58%) | $1.75 | $1.69 | 426,100 | $170.38 M |
| 11/15/2024 | $1.76 | $1.70 (-3.41%) | $1.83 | $1.70 | 639,643 | $170.38 M |
| 11/14/2024 | $1.80 | $1.74 (-3.33%) | $1.84 | $1.74 | 736,307 | $174.39 M |
| 11/13/2024 | $1.88 | $1.81 (-3.72%) | $1.95 | $1.81 | 703,810 | $181.41 M |
| 11/12/2024 | $1.94 | $1.91 (-1.55%) | $1.97 | $1.86 | 471,937 | $191.43 M |
| 11/11/2024 | $2.12 | $1.98 (-6.6%) | $2.12 | $1.93 | 648,945 | $198.45 M |
| 11/08/2024 | $2.05 | $2.15 (4.88%) | $2.15 | $2.02 | 772,735 | $215.48 M |
| 11/07/2024 | $1.90 | $2.09 (10%) | $2.09 | $1.81 | 1.65 M | $209.47 M |
| 11/06/2024 | $1.98 | $2.03 (2.53%) | $2.03 | $1.89 | 1.39 M | $203.46 M |
| 11/05/2024 | $1.78 | $1.92 (7.87%) | $1.94 | $1.77 | 843,500 | $192.43 M |
| 11/04/2024 | $1.75 | $1.80 (2.86%) | $1.82 | $1.73 | 377,794 | $180.41 M |
| 11/01/2024 | $1.75 | $1.75 (0%) | $1.81 | $1.74 | 459,947 | $174.27 M |
| 10/31/2024 | $1.87 | $1.73 (-7.49%) | $1.87 | $1.73 | 506,845 | $172.28 M |
| 10/30/2024 | $1.85 | $1.88 (1.62%) | $1.90 | $1.81 | 411,086 | $187.22 M |
| 10/29/2024 | $1.86 | $1.86 (0%) | $1.88 | $1.83 | 326,948 | $185.23 M |
| 10/28/2024 | $1.78 | $1.87 (5.06%) | $1.87 | $1.78 | 643,200 | $186.22 M |
| 10/25/2024 | $1.75 | $1.75 (0%) | $1.78 | $1.73 | 300,900 | $174.27 M |
| 10/24/2024 | $1.73 | $1.75 (1.16%) | $1.79 | $1.72 | 395,392 | $174.27 M |
| 10/23/2024 | $1.76 | $1.75 (-0.57%) | $1.79 | $1.70 | 782,614 | $174.27 M |
| 10/22/2024 | $1.81 | $1.77 (-2.21%) | $1.85 | $1.76 | 513,500 | $176.27 M |
| 10/21/2024 | $1.89 | $1.85 (-2.12%) | $1.91 | $1.84 | 354,400 | $184.23 M |
| 10/18/2024 | $1.83 | $1.89 (3.28%) | $1.92 | $1.82 | 514,500 | $188.22 M |
| 10/17/2024 | $1.90 | $1.83 (-3.68%) | $1.92 | $1.82 | 727,557 | $182.24 M |
| 10/16/2024 | $1.90 | $1.90 (0%) | $1.91 | $1.85 | 639,173 | $189.21 M |
| 10/15/2024 | $1.80 | $1.87 (3.89%) | $1.90 | $1.75 | 787,272 | $186.22 M |
| 10/14/2024 | $1.84 | $1.80 (-2.17%) | $1.85 | $1.79 | 224,300 | $179.25 M |
| 10/11/2024 | $1.78 | $1.83 (2.81%) | $1.84 | $1.78 | 215,700 | $182.24 M |
| 10/10/2024 | $1.74 | $1.79 (2.87%) | $1.81 | $1.73 | 514,009 | $178.26 M |
| 10/09/2024 | $1.83 | $1.76 (-3.83%) | $1.84 | $1.75 | 499,431 | $175.27 M |
| 10/08/2024 | $1.89 | $1.84 (-2.65%) | $1.89 | $1.81 | 473,000 | $183.24 M |
| 10/07/2024 | $1.93 | $1.88 (-2.59%) | $1.95 | $1.81 | 639,300 | $187.22 M |
| 10/04/2024 | $1.80 | $1.91 (6.11%) | $1.93 | $1.77 | 684,100 | $190.21 M |
| 10/03/2024 | $1.76 | $1.77 (0.57%) | $1.81 | $1.75 | 358,400 | $176.27 M |
| 10/02/2024 | $1.72 | $1.77 (2.91%) | $1.78 | $1.70 | 522,159 | $176.27 M |
| 10/01/2024 | $1.80 | $1.72 (-4.44%) | $1.81 | $1.69 | 477,554 | $171.29 M |
| 09/30/2024 | $1.78 | $1.80 (1.12%) | $1.84 | $1.75 | 465,000 | $179.25 M |
| 09/27/2024 | $1.77 | $1.79 (1.13%) | $1.81 | $1.76 | 725,400 | $178.26 M |
| 09/26/2024 | $1.75 | $1.75 (0%) | $1.77 | $1.72 | 466,100 | $174.27 M |
| 09/25/2024 | $1.78 | $1.70 (-4.49%) | $1.79 | $1.69 | 456,400 | $169.29 M |
| 09/24/2024 | $1.75 | $1.77 (1.14%) | $1.87 | $1.74 | 794,800 | $176.27 M |
| 09/23/2024 | $1.75 | $1.77 (1.14%) | $1.82 | $1.71 | 863,601 | $176.27 M |
| 09/20/2024 | $1.90 | $1.73 (-8.95%) | $1.90 | $1.71 | 2.25 M | $172.28 M |
| 09/19/2024 | $1.99 | $1.90 (-4.52%) | $1.99 | $1.89 | 488,303 | $189.21 M |
| 09/18/2024 | $1.91 | $1.91 (0%) | $2.01 | $1.86 | 1.06 M | $190.21 M |
| 09/17/2024 | $2.13 | $1.90 (-10.8%) | $2.13 | $1.84 | 1.41 M | $189.21 M |
| 09/16/2024 | $2.22 | $2.18 (-1.8%) | $2.23 | $2.16 | 528,800 | $217.10 M |
| 09/13/2024 | $2.16 | $2.19 (1.39%) | $2.21 | $2.12 | 540,240 | $218.09 M |
| 09/12/2024 | $1.96 | $2.12 (8.16%) | $2.12 | $1.96 | 397,116 | $211.12 M |
| 09/11/2024 | $2.00 | $1.97 (-1.5%) | $2.02 | $1.92 | 358,424 | $196.18 M |
| 09/10/2024 | $2.00 | $2.03 (1.5%) | $2.03 | $1.95 | 396,500 | $202.16 M |
| 09/09/2024 | $1.92 | $2.01 (4.69%) | $2.02 | $1.90 | 518,800 | $200.17 M |
| 09/06/2024 | $1.98 | $1.92 (-3.03%) | $2.04 | $1.91 | 623,700 | $191.20 M |
| 09/05/2024 | $2.01 | $1.99 (-1%) | $2.09 | $1.98 | 348,224 | $198.17 M |
| 09/04/2024 | $2.11 | $2.02 (-4.27%) | $2.11 | $2.01 | 804,475 | $201.16 M |
| 09/03/2024 | $2.14 | $2.11 (-1.4%) | $2.23 | $2.11 | 680,242 | $210.12 M |
| 08/30/2024 | $2.19 | $2.18 (-0.46%) | $2.24 | $2.12 | 541,400 | $217.10 M |
| 08/29/2024 | $2.20 | $2.18 (-0.91%) | $2.23 | $2.16 | 549,000 | $217.10 M |
| 08/28/2024 | $2.33 | $2.22 (-4.72%) | $2.34 | $2.19 | 406,500 | $221.08 M |
| 08/27/2024 | $2.19 | $2.34 (6.85%) | $2.36 | $2.19 | 830,445 | $233.03 M |
| 08/26/2024 | $2.31 | $2.23 (-3.46%) | $2.31 | $2.19 | 817,937 | $222.07 M |
| 08/23/2024 | $2.28 | $2.28 (0%) | $2.41 | $2.27 | 754,800 | $227.05 M |