-
5 DAY PERFORMANCE
+1.69% -
1 MONTH PERFORMANCE
-17.43% -
3 MONTH PERFORMANCE
-1.10% -
6 MONTH PERFORMANCE
-27.13% -
YEAR-TO-DATE PERFORMANCE
-36.40% -
1 YEAR PERFORMANCE
-33.82%
Accuray Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.77 | $1.79 (1.13%) | $1.81 | $1.76 | 725,400 | $178.26 M |
| 09/26/2024 | $1.75 | $1.75 (0%) | $1.77 | $1.72 | 466,100 | $174.27 M |
| 09/25/2024 | $1.78 | $1.70 (-4.49%) | $1.79 | $1.69 | 456,400 | $169.29 M |
| 09/24/2024 | $1.75 | $1.77 (1.14%) | $1.87 | $1.74 | 794,800 | $176.27 M |
| 09/23/2024 | $1.75 | $1.77 (1.14%) | $1.82 | $1.71 | 863,601 | $176.27 M |
| 09/20/2024 | $1.90 | $1.73 (-8.95%) | $1.90 | $1.71 | 2.25 M | $172.28 M |
| 09/19/2024 | $1.99 | $1.90 (-4.52%) | $1.99 | $1.89 | 488,303 | $189.21 M |
| 09/18/2024 | $1.91 | $1.91 (0%) | $2.01 | $1.86 | 1.06 M | $190.21 M |
| 09/17/2024 | $2.13 | $1.90 (-10.8%) | $2.13 | $1.84 | 1.41 M | $189.21 M |
| 09/16/2024 | $2.22 | $2.18 (-1.8%) | $2.23 | $2.16 | 528,800 | $217.10 M |
| 09/13/2024 | $2.16 | $2.19 (1.39%) | $2.21 | $2.12 | 540,240 | $218.09 M |
| 09/12/2024 | $1.96 | $2.12 (8.16%) | $2.12 | $1.96 | 397,116 | $211.12 M |
| 09/11/2024 | $2.00 | $1.97 (-1.5%) | $2.02 | $1.92 | 358,424 | $196.18 M |
| 09/10/2024 | $2.00 | $2.03 (1.5%) | $2.03 | $1.95 | 396,500 | $202.16 M |
| 09/09/2024 | $1.92 | $2.01 (4.69%) | $2.02 | $1.90 | 518,800 | $200.17 M |
| 09/06/2024 | $1.98 | $1.92 (-3.03%) | $2.04 | $1.91 | 623,700 | $191.20 M |
| 09/05/2024 | $2.01 | $1.99 (-1%) | $2.09 | $1.98 | 348,224 | $198.17 M |
| 09/04/2024 | $2.11 | $2.02 (-4.27%) | $2.11 | $2.01 | 804,475 | $201.16 M |
| 09/03/2024 | $2.14 | $2.11 (-1.4%) | $2.23 | $2.11 | 680,242 | $210.12 M |
| 08/30/2024 | $2.19 | $2.18 (-0.46%) | $2.24 | $2.12 | 541,400 | $217.10 M |
| 08/29/2024 | $2.20 | $2.18 (-0.91%) | $2.23 | $2.16 | 549,000 | $217.10 M |
| 08/28/2024 | $2.33 | $2.22 (-4.72%) | $2.34 | $2.19 | 406,500 | $221.08 M |
| 08/27/2024 | $2.19 | $2.34 (6.85%) | $2.36 | $2.19 | 830,445 | $233.03 M |
| 08/26/2024 | $2.31 | $2.23 (-3.46%) | $2.31 | $2.19 | 817,937 | $222.07 M |
| 08/23/2024 | $2.28 | $2.28 (0%) | $2.41 | $2.27 | 754,800 | $227.05 M |
| 08/22/2024 | $2.49 | $2.27 (-8.84%) | $2.49 | $2.27 | 668,169 | $226.06 M |
| 08/21/2024 | $2.32 | $2.49 (7.33%) | $2.49 | $2.27 | 1.38 M | $247.97 M |
| 08/20/2024 | $2.32 | $2.27 (-2.16%) | $2.35 | $2.23 | 621,816 | $226.06 M |
| 08/19/2024 | $2.16 | $2.35 (8.8%) | $2.36 | $2.13 | 1.98 M | $234.02 M |
| 08/16/2024 | $2.18 | $2.29 (5.05%) | $2.38 | $2.11 | 2.96 M | $228.05 M |
| 08/15/2024 | $1.77 | $2.17 (22.6%) | $2.17 | $1.77 | 14.71 M | $216.10 M |
| 08/14/2024 | $1.46 | $1.43 (-2.05%) | $1.51 | $1.42 | 982,202 | $142.41 M |
| 08/13/2024 | $1.44 | $1.45 (0.69%) | $1.47 | $1.43 | 456,827 | $144.40 M |
| 08/12/2024 | $1.50 | $1.41 (-6%) | $1.53 | $1.40 | 856,705 | $140.41 M |
| 08/09/2024 | $1.51 | $1.52 (0.66%) | $1.56 | $1.48 | 292,900 | $150.78 M |
| 08/08/2024 | $1.50 | $1.52 (1.33%) | $1.53 | $1.49 | 263,400 | $150.78 M |
| 08/07/2024 | $1.52 | $1.50 (-1.32%) | $1.58 | $1.48 | 754,596 | $148.80 M |
| 08/06/2024 | $1.49 | $1.50 (0.67%) | $1.58 | $1.46 | 662,339 | $148.80 M |
| 08/05/2024 | $1.51 | $1.47 (-2.65%) | $1.59 | $1.47 | 1.23 M | $145.82 M |
| 08/02/2024 | $1.64 | $1.60 (-2.44%) | $1.68 | $1.55 | 960,500 | $158.72 M |
| 08/01/2024 | $1.84 | $1.69 (-8.15%) | $1.85 | $1.67 | 685,446 | $167.64 M |
| 07/31/2024 | $1.91 | $1.84 (-3.66%) | $1.92 | $1.83 | 358,345 | $182.52 M |
| 07/30/2024 | $1.81 | $1.91 (5.52%) | $1.91 | $1.81 | 374,800 | $189.47 M |
| 07/29/2024 | $1.92 | $1.82 (-5.21%) | $1.95 | $1.81 | 489,200 | $180.54 M |
| 07/26/2024 | $1.93 | $1.92 (-0.52%) | $1.94 | $1.85 | 329,309 | $190.46 M |
| 07/25/2024 | $1.93 | $1.87 (-3.11%) | $1.96 | $1.86 | 460,427 | $185.50 M |
| 07/24/2024 | $2.03 | $1.94 (-4.43%) | $2.05 | $1.92 | 247,023 | $192.44 M |
| 07/23/2024 | $1.92 | $2.03 (5.73%) | $2.03 | $1.89 | 588,580 | $201.37 M |
| 07/22/2024 | $1.79 | $1.95 (8.94%) | $1.97 | $1.76 | 629,997 | $193.43 M |
| 07/19/2024 | $1.82 | $1.80 (-1.1%) | $1.84 | $1.77 | 290,568 | $178.55 M |
| 07/18/2024 | $1.93 | $1.80 (-6.74%) | $1.96 | $1.78 | 730,085 | $178.55 M |
| 07/17/2024 | $2.05 | $1.95 (-4.88%) | $2.09 | $1.94 | 497,130 | $193.43 M |
| 07/16/2024 | $1.95 | $2.07 (6.15%) | $2.09 | $1.94 | 907,848 | $205.34 M |
| 07/15/2024 | $2.00 | $1.92 (-4%) | $2.00 | $1.86 | 342,258 | $190.46 M |
| 07/12/2024 | $1.97 | $1.97 (0%) | $2.00 | $1.87 | 623,677 | $195.42 M |
| 07/11/2024 | $1.74 | $1.97 (13.22%) | $1.98 | $1.73 | 1.17 M | $195.42 M |
| 07/10/2024 | $1.71 | $1.69 (-1.17%) | $1.73 | $1.66 | 294,845 | $167.64 M |
| 07/09/2024 | $1.73 | $1.70 (-1.73%) | $1.74 | $1.68 | 322,166 | $168.63 M |
| 07/08/2024 | $1.75 | $1.75 (0%) | $1.82 | $1.72 | 392,199 | $173.59 M |
| 07/05/2024 | $1.71 | $1.72 (0.58%) | $1.73 | $1.69 | 606,385 | $170.62 M |
| 07/03/2024 | $1.75 | $1.73 (-1.14%) | $1.79 | $1.73 | 221,905 | $171.61 M |
| 07/02/2024 | $1.74 | $1.75 (0.57%) | $1.76 | $1.68 | 410,957 | $173.59 M |
| 07/01/2024 | $1.83 | $1.76 (-3.83%) | $1.85 | $1.72 | 424,601 | $174.59 M |