5 DAY PERFORMANCE
+1.35%
1 MONTH PERFORMANCE
-18.03%
3 MONTH PERFORMANCE
-34.78%
6 MONTH PERFORMANCE
-19.79%
YEAR-TO-DATE PERFORMANCE
-24.24%
1 YEAR PERFORMANCE
-35.06%
Accuray Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $1.53 | $1.50 (-1.96%) | $1.55 | $1.46 | 635,286 | $152.11 M |
| 04/14/2025 | $1.48 | $1.51 (2.03%) | $1.52 | $1.45 | 678,100 | $153.12 M |
| 04/11/2025 | $1.47 | $1.46 (-0.68%) | $1.48 | $1.41 | 473,359 | $148.05 M |
| 04/10/2025 | $1.53 | $1.48 (-3.27%) | $1.55 | $1.44 | 525,010 | $150.08 M |
| 04/09/2025 | $1.55 | $1.59 (2.58%) | $1.65 | $1.46 | 649,200 | $161.23 M |
| 04/08/2025 | $1.65 | $1.53 (-7.27%) | $1.65 | $1.51 | 774,356 | $155.15 M |
| 04/07/2025 | $1.53 | $1.57 (2.61%) | $1.66 | $1.43 | 1.01 M | $159.21 M |
| 04/04/2025 | $1.62 | $1.57 (-3.09%) | $1.66 | $1.55 | 999,721 | $159.21 M |
| 04/03/2025 | $1.76 | $1.69 (-3.98%) | $1.82 | $1.67 | 1.23 M | $171.37 M |
| 04/02/2025 | $1.77 | $1.82 (2.82%) | $1.85 | $1.76 | 715,638 | $184.56 M |
| 04/01/2025 | $1.76 | $1.78 (1.14%) | $1.82 | $1.76 | 670,767 | $180.50 M |
| 03/31/2025 | $1.79 | $1.79 (0%) | $1.82 | $1.75 | 366,000 | $181.51 M |
| 03/28/2025 | $1.90 | $1.82 (-4.21%) | $1.90 | $1.78 | 366,106 | $184.56 M |
| 03/27/2025 | $1.88 | $1.89 (0.53%) | $1.91 | $1.83 | 375,331 | $191.66 M |
| 03/26/2025 | $1.91 | $1.87 (-2.09%) | $1.91 | $1.85 | 280,246 | $189.63 M |
| 03/25/2025 | $1.90 | $1.90 (0%) | $1.93 | $1.87 | 247,507 | $192.67 M |
| 03/24/2025 | $1.87 | $1.90 (1.6%) | $1.93 | $1.87 | 303,600 | $192.67 M |
| 03/21/2025 | $1.82 | $1.86 (2.2%) | $1.87 | $1.79 | 708,733 | $188.61 M |
| 03/20/2025 | $1.86 | $1.85 (-0.54%) | $1.87 | $1.83 | 317,976 | $187.60 M |
| 03/19/2025 | $1.82 | $1.87 (2.75%) | $1.89 | $1.81 | 259,900 | $189.63 M |
| 03/18/2025 | $1.85 | $1.82 (-1.62%) | $1.86 | $1.80 | 291,700 | $184.56 M |
| 03/17/2025 | $1.83 | $1.87 (2.19%) | $1.89 | $1.82 | 222,600 | $189.63 M |
| 03/14/2025 | $1.74 | $1.83 (5.17%) | $1.85 | $1.74 | 437,687 | $185.57 M |
| 03/13/2025 | $1.82 | $1.74 (-4.4%) | $1.82 | $1.73 | 354,326 | $176.44 M |
| 03/12/2025 | $1.83 | $1.82 (-0.55%) | $1.85 | $1.78 | 261,000 | $184.56 M |
| 03/11/2025 | $1.79 | $1.82 (1.68%) | $1.85 | $1.75 | 358,700 | $184.56 M |
| 03/10/2025 | $1.83 | $1.79 (-2.19%) | $1.86 | $1.76 | 607,526 | $181.51 M |
| 03/07/2025 | $1.85 | $1.86 (0.54%) | $1.89 | $1.80 | 499,300 | $188.61 M |
| 03/06/2025 | $1.92 | $1.83 (-4.69%) | $1.94 | $1.81 | 494,000 | $185.57 M |
| 03/05/2025 | $1.84 | $1.91 (3.8%) | $1.94 | $1.83 | 439,233 | $193.68 M |
| 03/04/2025 | $1.88 | $1.85 (-1.6%) | $1.91 | $1.80 | 829,700 | $187.60 M |
| 03/03/2025 | $2.01 | $1.92 (-4.48%) | $2.02 | $1.90 | 739,395 | $194.70 M |
| 02/28/2025 | $1.99 | $2.01 (1.01%) | $2.01 | $1.93 | 683,415 | $203.82 M |
| 02/27/2025 | $2.04 | $2.00 (-1.96%) | $2.05 | $1.96 | 547,800 | $202.81 M |
| 02/26/2025 | $2.03 | $2.05 (0.99%) | $2.13 | $2.01 | 524,649 | $207.88 M |
| 02/25/2025 | $2.07 | $2.02 (-2.42%) | $2.09 | $1.99 | 574,234 | $204.84 M |
| 02/24/2025 | $2.12 | $2.06 (-2.83%) | $2.13 | $2.05 | 842,123 | $208.89 M |
| 02/21/2025 | $2.20 | $2.11 (-4.09%) | $2.20 | $2.07 | 765,100 | $213.96 M |
| 02/20/2025 | $2.20 | $2.16 (-1.82%) | $2.22 | $2.13 | 1.07 M | $219.03 M |
| 02/19/2025 | $2.27 | $2.25 (-0.88%) | $2.32 | $2.17 | 801,500 | $228.16 M |
| 02/18/2025 | $2.23 | $2.23 (0%) | $2.29 | $2.22 | 619,200 | $226.13 M |
| 02/14/2025 | $2.30 | $2.23 (-3.04%) | $2.33 | $2.22 | 548,052 | $226.13 M |
| 02/13/2025 | $2.25 | $2.28 (1.33%) | $2.28 | $2.19 | 766,200 | $231.20 M |
| 02/12/2025 | $2.22 | $2.23 (0.45%) | $2.27 | $2.19 | 1.01 M | $226.13 M |
| 02/11/2025 | $2.40 | $2.29 (-4.58%) | $2.47 | $2.28 | 1.22 M | $232.22 M |
| 02/10/2025 | $2.50 | $2.45 (-2%) | $2.55 | $2.37 | 913,300 | $248.44 M |
| 02/07/2025 | $2.68 | $2.43 (-9.33%) | $2.69 | $2.42 | 1.11 M | $246.41 M |
| 02/06/2025 | $2.60 | $2.69 (3.46%) | $2.95 | $2.57 | 3.00 M | $272.78 M |
| 02/05/2025 | $2.32 | $2.49 (7.33%) | $2.50 | $2.28 | 1.60 M | $252.50 M |
| 02/04/2025 | $2.20 | $2.33 (5.91%) | $2.35 | $2.19 | 736,808 | $236.27 M |
| 02/03/2025 | $2.22 | $2.19 (-1.35%) | $2.25 | $2.15 | 527,556 | $222.08 M |
| 01/31/2025 | $2.33 | $2.23 (-4.29%) | $2.33 | $2.22 | 510,444 | $223.50 M |
| 01/30/2025 | $2.24 | $2.32 (3.57%) | $2.37 | $2.21 | 557,762 | $232.52 M |
| 01/29/2025 | $2.25 | $2.22 (-1.33%) | $2.26 | $2.19 | 313,000 | $222.50 M |
| 01/28/2025 | $2.23 | $2.26 (1.35%) | $2.29 | $2.20 | 354,052 | $226.51 M |
| 01/27/2025 | $2.28 | $2.22 (-2.63%) | $2.34 | $2.20 | 409,082 | $222.50 M |
| 01/24/2025 | $2.23 | $2.28 (2.24%) | $2.29 | $2.20 | 839,200 | $228.51 M |
| 01/23/2025 | $2.26 | $2.29 (1.33%) | $2.34 | $2.22 | 528,677 | $229.52 M |
| 01/22/2025 | $2.22 | $2.28 (2.7%) | $2.32 | $2.18 | 551,500 | $228.51 M |
| 01/21/2025 | $2.22 | $2.24 (0.9%) | $2.33 | $2.20 | 882,900 | $224.50 M |
| 01/17/2025 | $2.31 | $2.24 (-3.03%) | $2.31 | $2.22 | 379,600 | $224.50 M |
| 01/16/2025 | $2.31 | $2.30 (-0.43%) | $2.34 | $2.20 | 417,500 | $230.52 M |
| 01/15/2025 | $2.25 | $2.30 (2.22%) | $2.32 | $2.18 | 1.25 M | $230.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
