5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-51.43%
3 MONTH PERFORMANCE
-46.88%
6 MONTH PERFORMANCE
-5.56%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-32.00%
Aquaron Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 15,000 | |
| 04/15/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 60 | |
| 04/08/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 10,361 | |
| 03/10/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 1,851 | $18.68 M |
| 03/06/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1,000 | $18.96 M |
| 03/03/2025 | $0.23 | $0.32 (39.13%) | $0.32 | $0.16 | 10,676 | $18.92 M |
| 02/28/2025 | $0.27 | $0.18 (-32.84%) | $0.32 | $0.18 | 2,821 | $18.91 M |
| 02/27/2025 | $0.29 | $0.26 (-10.34%) | $0.30 | $0.19 | 302,504 | $18.91 M |
| 02/26/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 100 | $18.91 M |
| 02/24/2025 | $0.21 | $0.24 (14.29%) | $0.24 | $0.21 | 1,558 | $18.91 M |
| 02/21/2025 | $0.26 | $0.27 (3.08%) | $0.29 | $0.22 | 7,443 | $18.91 M |
| 02/20/2025 | $0.25 | $0.22 (-11.64%) | $0.25 | $0.22 | 14,301 | $18.91 M |
| 02/19/2025 | $0.30 | $0.25 (-16.67%) | $0.30 | $0.22 | 13,060 | $18.91 M |
| 02/18/2025 | $0.21 | $0.22 (4.76%) | $0.22 | $0.21 | 42,321 | $18.91 M |
| 02/06/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 103 | $18.57 M |
| 02/05/2025 | $0.19 | $0.16 (-16.67%) | $0.19 | $0.16 | 6,010 | $18.58 M |
| 02/04/2025 | $0.32 | $0.30 (-6.25%) | $0.32 | $0.22 | 7,300 | $18.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
