5 DAY PERFORMANCE
+163.40%
1 MONTH PERFORMANCE
+189.42%
3 MONTH PERFORMANCE
+45.00%
6 MONTH PERFORMANCE
+21.85%
YEAR-TO-DATE PERFORMANCE
+61.11%
1 YEAR PERFORMANCE
+61.11%
Aquaron Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2024 | $0.18 | $0.29 (61.11%) | $0.29 | $0.18 | 217 | |
| 12/18/2024 | $0.18 | $0.16 (-12.49%) | $0.18 | $0.12 | 4,893 | $18.67 M |
| 12/17/2024 | $0.18 | $0.15 (-19.44%) | $0.18 | $0.14 | 1,061 | $18.67 M |
| 12/16/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 456 | $18.28 M |
| 12/10/2024 | $0.17 | $0.11 (-35.29%) | $0.29 | $0.11 | 4,335 | $18.28 M |
| 12/09/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1,561 | $18.11 M |
| 11/19/2024 | $0.17 | $0.10 (-40.71%) | $0.31 | $0.10 | 7,500 | $17.93 M |
| 11/12/2024 | $0.17 | $0.16 (-4.64%) | $0.18 | $0.16 | 1,200 | |
| 10/31/2024 | $0.16 | $0.18 (12.5%) | $0.18 | $0.16 | 1,600 | $38.01 M |