5 DAY PERFORMANCE
+0.69%
1 MONTH PERFORMANCE
+0.69%
3 MONTH PERFORMANCE
+1.30%
6 MONTH PERFORMANCE
+6.18%
YEAR-TO-DATE PERFORMANCE
-3.39%
1 YEAR PERFORMANCE
+7.06%
Aquaron Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $18.83 M |
| 03/31/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $18.83 M |
| 03/28/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $18.83 M |
| 03/27/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $18.83 M |
| 03/26/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $18.83 M |
| 03/25/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $18.83 M |
| 03/24/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $18.83 M |
| 03/21/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $18.83 M |
| 03/20/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $18.83 M |
| 03/19/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $18.83 M |
| 03/18/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $18.83 M |
| 03/17/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $18.83 M |
| 03/14/2025 | $11.45 | $11.60 (1.31%) | $11.60 | $11.45 | 28,196 | $18.83 M |
| 03/13/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $18.67 M |
| 03/12/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $18.67 M |
| 03/11/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 595 | $18.67 M |
| 03/10/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 700 | $18.68 M |
| 03/07/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $18.96 M |
| 03/06/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 373 | $18.96 M |
| 03/05/2025 | $11.46 | $11.75 (2.53%) | $11.75 | $11.46 | 400 | $19.07 M |
| 03/04/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $18.92 M |
| 03/03/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 200 | $18.92 M |
| 02/28/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $18.91 M |
| 02/27/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $18.91 M |
| 02/26/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $18.91 M |
| 02/25/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $18.91 M |
| 02/24/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $18.91 M |
| 02/21/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $18.91 M |
| 02/20/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $18.91 M |
| 02/19/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $18.91 M |
| 02/18/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $18.91 M |
| 02/14/2025 | $11.45 | $11.65 (1.75%) | $11.65 | $11.45 | 800 | $18.91 M |
| 02/13/2025 | $11.54 | $11.56 (0.17%) | $11.75 | $11.42 | 500 | $18.76 M |
| 02/12/2025 | $11.75 | $11.55 (-1.7%) | $11.75 | $11.42 | 400 | $18.75 M |
| 02/11/2025 | $11.43 | $11.44 (0.09%) | $11.44 | $11.43 | 11,915 | $18.57 M |
| 02/10/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.39 | 1,700 | $18.55 M |
| 02/07/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $18.57 M |
| 02/06/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 5,840 | $18.57 M |
| 02/05/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.40 | 17,831 | $18.58 M |
| 02/04/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $18.71 M |
| 02/03/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $18.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
