5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+8.24%
3 MONTH PERFORMANCE
+8.92%
6 MONTH PERFORMANCE
+9.91%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+12.47%
Aquaron Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/03/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $19.62 M |
| 01/02/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $19.62 M |
| 12/31/2024 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | |
| 12/30/2024 | $12.40 | $12.09 (-2.5%) | $12.46 | $11.17 | 2,200 | $19.62 M |
| 12/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 300 | $18.67 M |
| 12/26/2024 | $11.98 | $11.35 (-5.26%) | $11.98 | $11.35 | 807 | $18.42 M |
| 12/24/2024 | $11.38 | $11.50 (1.05%) | $11.50 | $11.19 | 2,110 | $18.67 M |
| 12/23/2024 | $12.00 | $11.71 (-2.42%) | $12.00 | $11.70 | 900 | $19.01 M |
| 12/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $18.67 M |
| 12/19/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $18.67 M |
| 12/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $18.67 M |
| 12/17/2024 | $11.28 | $11.50 (1.95%) | $11.50 | $11.27 | 1,105 | $18.67 M |
| 12/16/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $18.28 M |
| 12/13/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $18.28 M |
| 12/12/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 12/11/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 12/10/2024 | $11.15 | $11.26 (0.99%) | $11.26 | $11.15 | 1,011 | $18.28 M |
| 12/09/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 144,734 | $18.11 M |
| 12/06/2024 | $11.15 | $11.17 (0.18%) | $11.20 | $11.12 | 21,900 | $18.13 M |
| 12/05/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $18.02 M |
| 12/04/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $18.02 M |
| 12/03/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $18.02 M |
| 12/02/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $18.02 M |
| 11/29/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $18.02 M |
| 11/27/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 204 | $18.02 M |
| 11/26/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $18.02 M |
| 11/25/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $18.02 M |
| 11/22/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $18.02 M |
| 11/21/2024 | $11.09 | $11.10 (0.09%) | $11.10 | $11.09 | 1,723 | $18.02 M |
| 11/20/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $17.93 M |
| 11/19/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $17.93 M |
| 11/18/2024 | $11.01 | $11.05 (0.36%) | $11.05 | $11.01 | 700 | $17.93 M |
| 11/15/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $8.86 M |
| 11/14/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $8.86 M |
| 11/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 11/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 11/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 11/08/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 11/07/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 11/06/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 11/05/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 11/04/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 11/01/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/31/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/29/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/28/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 10/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 10/22/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/21/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $38.01 M |
| 10/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/15/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/14/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/10/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 10/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/08/2024 | $11.02 | $11.00 (-0.18%) | $11.02 | $11.00 | 1,500 | $38.01 M |
| 10/07/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $38.36 M |