-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.27% -
3 MONTH PERFORMANCE
+0.91% -
6 MONTH PERFORMANCE
+2.40% -
YEAR-TO-DATE PERFORMANCE
+3.93% -
1 YEAR PERFORMANCE
+4.24%
Aquaron Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/30/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $18.02 M |
09/27/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $18.02 M |
09/26/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | |
09/25/2024 | $10.99 | $11.10 (1%) | $11.10 | $10.99 | 302 | $18.02 M |
09/24/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 2,000 | $18.02 M |
09/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $17.85 M |
09/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $17.85 M |
09/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
09/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
09/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $17.85 M |
09/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $17.85 M |
09/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $20.16 M |
09/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 500 | $20.16 M |
09/11/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $20.29 M |
09/10/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $20.29 M |
09/09/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 100 | $20.29 M |
09/06/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
09/05/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $17.97 M |
09/04/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $17.97 M |
09/03/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 306 | $17.97 M |
08/30/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $17.97 M |
08/29/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
08/28/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 4,132 | $17.92 M |
08/27/2024 | $11.03 | $11.07 (0.36%) | $11.07 | $11.03 | 4,132 | $17.97 M |
08/26/2024 | $10.98 | $10.99 (0.09%) | $10.99 | $10.98 | 1,100 | $17.84 M |
08/23/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 200 | $17.92 M |
08/22/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 200 | $17.92 M |
08/21/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $17.92 M |
08/20/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 408 | $17.92 M |
08/19/2024 | $10.93 | $10.92 (-0.09%) | $10.93 | $10.92 | 400 | $17.72 M |
08/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | |
08/15/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 208 | $17.85 M |
08/14/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
08/13/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 104 | $17.74 M |
08/12/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | |
08/09/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | |
08/08/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | |
08/07/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | |
08/06/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | |
08/05/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | |
08/02/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 100 | $17.82 M |
08/01/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
07/31/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
07/30/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
07/29/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
07/26/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
07/25/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
07/24/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 400 | $49.77 M |
07/23/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
07/22/2024 | $11.02 | $10.99 (-0.27%) | $11.03 | $10.99 | 2,651 | $50.04 M |
07/18/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 405 | $50.18 M |
07/15/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 591 | $50.18 M |