-
5 DAY PERFORMANCE
+0.45% -
1 MONTH PERFORMANCE
+0.91% -
3 MONTH PERFORMANCE
+0.54% -
6 MONTH PERFORMANCE
+1.28% -
YEAR-TO-DATE PERFORMANCE
+3.93% -
1 YEAR PERFORMANCE
+3.84%
Aquaron Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $11.09 | $11.10 (0.09%) | $11.10 | $11.09 | 1,723 | $18.02 M |
| 11/20/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $17.93 M |
| 11/19/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $17.93 M |
| 11/18/2024 | $11.01 | $11.05 (0.36%) | $11.05 | $11.01 | 700 | $17.93 M |
| 11/15/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $8.86 M |
| 11/14/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $8.86 M |
| 11/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 11/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 11/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 11/08/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 11/07/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 11/06/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 11/05/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 11/04/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 11/01/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/31/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/29/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/28/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 10/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 10/22/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/21/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $38.01 M |
| 10/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/15/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/14/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/10/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 10/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 10/08/2024 | $11.02 | $11.00 (-0.18%) | $11.02 | $11.00 | 1,500 | $38.01 M |
| 10/07/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $38.36 M |
| 10/04/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $38.36 M |
| 10/03/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $38.36 M |
| 10/02/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $38.36 M |
| 10/01/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $38.36 M |
| 09/30/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $38.36 M |
| 09/27/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $38.36 M |
| 09/26/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $38.36 M |
| 09/25/2024 | $10.99 | $11.10 (1%) | $11.10 | $10.99 | 302 | $38.36 M |
| 09/24/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 2,000 | $38.36 M |
| 09/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 09/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 09/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 09/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 09/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 09/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 09/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $38.01 M |
| 09/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 500 | $38.01 M |
| 09/11/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $38.26 M |
| 09/10/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $38.26 M |
| 09/09/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 100 | $38.26 M |
| 09/06/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $38.26 M |
| 09/05/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $38.26 M |
| 09/04/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $38.26 M |
| 09/03/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 306 | $38.26 M |
| 08/30/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $38.26 M |
| 08/29/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $38.26 M |
| 08/28/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 4,132 | $38.26 M |
| 08/27/2024 | $11.03 | $11.07 (0.36%) | $11.07 | $11.03 | 4,132 | $38.26 M |
| 08/26/2024 | $10.98 | $10.99 (0.09%) | $10.99 | $10.98 | 1,100 | $37.98 M |
| 08/23/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 200 | $38.15 M |