5 DAY PERFORMANCE
+6.01%
1 MONTH PERFORMANCE
+4.53%
3 MONTH PERFORMANCE
+3.81%
6 MONTH PERFORMANCE
-45.65%
YEAR-TO-DATE PERFORMANCE
-15.73%
1 YEAR PERFORMANCE
-14.77%
Aquestive Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $3.01 | $3.00 (-0.33%) | $3.05 | $2.94 | 721,568 | $273.60 M |
| 05/01/2025 | $2.94 | $3.00 (2.04%) | $3.04 | $2.84 | 1.22 M | $273.60 M |
| 04/30/2025 | $2.81 | $2.93 (4.27%) | $2.96 | $2.77 | 1.00 M | $267.21 M |
| 04/29/2025 | $2.79 | $2.84 (1.79%) | $2.91 | $2.73 | 925,907 | $259.01 M |
| 04/28/2025 | $2.88 | $2.83 (-1.74%) | $2.96 | $2.76 | 744,739 | $258.09 M |
| 04/25/2025 | $2.82 | $2.87 (1.77%) | $2.90 | $2.79 | 669,289 | $261.74 M |
| 04/24/2025 | $2.82 | $2.85 (1.06%) | $2.91 | $2.80 | 557,439 | $259.92 M |
| 04/23/2025 | $2.85 | $2.82 (-1.05%) | $2.97 | $2.77 | 1.27 M | $257.18 M |
| 04/22/2025 | $2.63 | $2.75 (4.56%) | $2.76 | $2.61 | 1.89 M | $250.80 M |
| 04/21/2025 | $2.47 | $2.58 (4.45%) | $2.67 | $2.47 | 1.15 M | $235.29 M |
| 04/17/2025 | $2.50 | $2.51 (0.4%) | $2.58 | $2.47 | 1.11 M | $228.91 M |
| 04/16/2025 | $2.54 | $2.50 (-1.57%) | $2.59 | $2.47 | 633,200 | $228.00 M |
| 04/15/2025 | $2.52 | $2.57 (1.98%) | $2.61 | $2.47 | 796,800 | $234.38 M |
| 04/14/2025 | $2.52 | $2.52 (0%) | $2.58 | $2.39 | 1.00 M | $229.82 M |
| 04/11/2025 | $2.43 | $2.47 (1.65%) | $2.50 | $2.36 | 1.30 M | $225.26 M |
| 04/10/2025 | $2.51 | $2.42 (-3.59%) | $2.52 | $2.32 | 1.27 M | $220.70 M |
| 04/09/2025 | $2.34 | $2.58 (10.26%) | $2.63 | $2.20 | 2.44 M | $235.29 M |
| 04/08/2025 | $2.69 | $2.37 (-11.9%) | $2.69 | $2.31 | 1.65 M | $216.14 M |
| 04/07/2025 | $2.60 | $2.62 (0.77%) | $2.74 | $2.44 | 1.73 M | $238.94 M |
| 04/04/2025 | $2.76 | $2.71 (-1.81%) | $2.83 | $2.62 | 1.31 M | $247.15 M |
| 04/03/2025 | $2.99 | $2.87 (-4.01%) | $2.99 | $2.82 | 1.26 M | $261.74 M |
| 04/02/2025 | $2.80 | $3.04 (8.57%) | $3.05 | $2.76 | 1.55 M | $277.25 M |
| 04/01/2025 | $2.94 | $2.86 (-2.72%) | $3.05 | $2.83 | 1.37 M | $260.83 M |
| 03/31/2025 | $2.89 | $2.90 (0.35%) | $2.97 | $2.84 | 1.39 M | $264.48 M |
| 03/28/2025 | $3.19 | $3.02 (-5.33%) | $3.20 | $2.98 | 1.13 M | $275.42 M |
| 03/27/2025 | $3.11 | $3.21 (3.22%) | $3.24 | $3.11 | 842,300 | $292.75 M |
| 03/26/2025 | $3.20 | $3.12 (-2.5%) | $3.20 | $3.05 | 864,000 | $284.54 M |
| 03/25/2025 | $3.25 | $3.22 (-0.92%) | $3.30 | $3.17 | 981,335 | $293.66 M |
| 03/24/2025 | $3.27 | $3.25 (-0.61%) | $3.39 | $3.21 | 1.33 M | $296.40 M |
| 03/21/2025 | $3.04 | $3.21 (5.59%) | $3.25 | $3.01 | 3.82 M | $292.75 M |
| 03/20/2025 | $2.92 | $3.11 (6.51%) | $3.20 | $2.92 | 1.37 M | $283.63 M |
| 03/19/2025 | $2.76 | $2.98 (7.97%) | $2.99 | $2.76 | 1.30 M | $271.77 M |
| 03/18/2025 | $2.84 | $2.75 (-3.17%) | $2.86 | $2.71 | 933,644 | $250.80 M |
| 03/17/2025 | $2.84 | $2.86 (0.7%) | $2.91 | $2.79 | 964,900 | $260.83 M |
| 03/14/2025 | $2.78 | $2.84 (2.16%) | $2.90 | $2.75 | 844,400 | $259.01 M |
| 03/13/2025 | $2.94 | $2.72 (-7.48%) | $3.06 | $2.72 | 1.21 M | $248.06 M |
| 03/12/2025 | $2.64 | $2.94 (11.36%) | $2.97 | $2.63 | 1.98 M | $268.13 M |
| 03/11/2025 | $2.55 | $2.64 (3.53%) | $2.67 | $2.52 | 1.30 M | $240.77 M |
| 03/10/2025 | $2.61 | $2.54 (-2.68%) | $2.69 | $2.51 | 1.02 M | $231.65 M |
| 03/07/2025 | $2.58 | $2.65 (2.71%) | $2.70 | $2.48 | 1.40 M | $241.68 M |
| 03/06/2025 | $2.46 | $2.58 (4.88%) | $2.76 | $2.45 | 2.26 M | $235.29 M |
| 03/05/2025 | $2.78 | $2.79 (0.36%) | $2.85 | $2.73 | 1.43 M | $254.45 M |
| 03/04/2025 | $2.62 | $2.73 (4.2%) | $2.74 | $2.56 | 1.27 M | $248.97 M |
| 03/03/2025 | $2.83 | $2.65 (-6.36%) | $2.86 | $2.62 | 935,420 | $241.68 M |
| 02/28/2025 | $2.70 | $2.80 (3.7%) | $2.81 | $2.65 | 835,495 | $255.03 M |
| 02/27/2025 | $2.78 | $2.72 (-2.16%) | $2.83 | $2.71 | 1.18 M | $247.74 M |
| 02/26/2025 | $2.82 | $2.75 (-2.48%) | $2.92 | $2.71 | 1.18 M | $250.48 M |
| 02/25/2025 | $2.97 | $2.80 (-5.72%) | $2.99 | $2.66 | 2.59 M | $255.03 M |
| 02/24/2025 | $3.04 | $2.96 (-2.63%) | $3.06 | $2.91 | 2.17 M | $269.60 M |
| 02/21/2025 | $3.12 | $3.01 (-3.53%) | $3.15 | $3.01 | 1.42 M | $274.16 M |
| 02/20/2025 | $3.04 | $3.06 (0.66%) | $3.21 | $2.95 | 1.46 M | $278.71 M |
| 02/19/2025 | $3.11 | $3.03 (-2.57%) | $3.16 | $3.01 | 2.21 M | $275.98 M |
| 02/18/2025 | $3.33 | $3.15 (-5.41%) | $3.37 | $3.06 | 1.98 M | $286.91 M |
| 02/14/2025 | $3.46 | $3.32 (-4.05%) | $3.54 | $3.32 | 1.54 M | $302.39 M |
| 02/13/2025 | $3.45 | $3.47 (0.58%) | $3.63 | $3.24 | 6.04 M | $316.05 M |
| 02/12/2025 | $2.94 | $3.39 (15.31%) | $3.42 | $2.91 | 11.42 M | $308.77 M |
| 02/11/2025 | $3.00 | $2.97 (-1%) | $3.00 | $2.90 | 1.61 M | $270.51 M |
| 02/10/2025 | $3.00 | $2.99 (-0.33%) | $3.02 | $2.95 | 569,833 | $272.34 M |
| 02/07/2025 | $3.01 | $2.96 (-1.66%) | $3.05 | $2.90 | 878,379 | $269.60 M |
| 02/06/2025 | $3.12 | $3.02 (-3.21%) | $3.13 | $3.01 | 1.22 M | $275.07 M |
| 02/05/2025 | $3.09 | $3.09 (0%) | $3.13 | $3.02 | 1.28 M | $281.44 M |
| 02/04/2025 | $2.90 | $3.07 (5.86%) | $3.08 | $2.89 | 1.05 M | $279.62 M |
| 02/03/2025 | $2.95 | $2.89 (-2.03%) | $3.00 | $2.87 | 1.13 M | $263.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
