5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+38.30%
3 MONTH PERFORMANCE
+0.93%
6 MONTH PERFORMANCE
-7.67%
YEAR-TO-DATE PERFORMANCE
-8.71%
1 YEAR PERFORMANCE
+40.69%
Aquestive Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $3.23 | $3.25 (0.62%) | $3.30 | $3.13 | 1.21 M | $310.37 M |
| 06/24/2025 | $3.35 | $3.21 (-4.18%) | $3.40 | $3.20 | 1.25 M | $306.55 M |
| 06/23/2025 | $3.20 | $3.29 (2.81%) | $3.40 | $3.17 | 1.08 M | $314.19 M |
| 06/20/2025 | $3.46 | $3.25 (-6.07%) | $3.46 | $3.17 | 1.68 M | $310.37 M |
| 06/18/2025 | $3.36 | $3.40 (1.19%) | $3.46 | $3.20 | 1.67 M | $324.69 M |
| 06/17/2025 | $3.50 | $3.35 (-4.29%) | $3.53 | $3.35 | 1.67 M | $319.92 M |
| 06/16/2025 | $3.61 | $3.54 (-1.94%) | $3.61 | $3.30 | 2.72 M | $338.06 M |
| 06/13/2025 | $3.22 | $3.42 (6.21%) | $3.53 | $3.22 | 1.22 M | $326.60 M |
| 06/12/2025 | $3.36 | $3.31 (-1.49%) | $3.40 | $3.20 | 1.25 M | $316.10 M |
| 06/11/2025 | $3.60 | $3.41 (-5.28%) | $3.62 | $3.40 | 1.22 M | $325.64 M |
| 06/10/2025 | $3.54 | $3.58 (1.13%) | $3.67 | $3.46 | 1.38 M | $341.88 M |
| 06/09/2025 | $3.62 | $3.54 (-2.21%) | $3.79 | $3.49 | 2.18 M | $338.06 M |
| 06/06/2025 | $3.60 | $3.56 (-1.11%) | $3.82 | $3.56 | 2.19 M | $339.97 M |
| 06/05/2025 | $3.44 | $3.57 (3.78%) | $3.59 | $3.38 | 2.09 M | $340.92 M |
| 06/04/2025 | $3.20 | $3.41 (6.56%) | $3.62 | $3.13 | 3.39 M | $325.64 M |
| 06/03/2025 | $2.81 | $3.18 (13.17%) | $3.21 | $2.73 | 2.10 M | $303.68 M |
| 06/02/2025 | $2.74 | $2.81 (2.55%) | $2.87 | $2.68 | 1.28 M | $268.35 M |
| 05/30/2025 | $2.77 | $2.71 (-2.17%) | $2.77 | $2.64 | 755.20 K | $258.80 M |
| 05/29/2025 | $2.75 | $2.79 (1.45%) | $2.79 | $2.67 | 712.63 K | $266.44 M |
| 05/28/2025 | $2.56 | $2.73 (6.64%) | $2.74 | $2.50 | 1.04 M | $260.71 M |
| 05/27/2025 | $2.40 | $2.55 (6.25%) | $2.56 | $2.38 | 1.39 M | $243.52 M |
| 05/23/2025 | $2.25 | $2.35 (4.44%) | $2.38 | $2.22 | 1.26 M | $224.42 M |
| 05/22/2025 | $2.26 | $2.29 (1.33%) | $2.33 | $2.23 | 802.50 K | $218.69 M |
| 05/21/2025 | $2.35 | $2.27 (-3.4%) | $2.37 | $2.25 | 1.29 M | $216.78 M |
| 05/20/2025 | $2.45 | $2.39 (-2.45%) | $2.48 | $2.38 | 1.03 M | $228.24 M |
| 05/19/2025 | $2.32 | $2.45 (5.6%) | $2.47 | $2.31 | 2.08 M | $233.97 M |
| 05/16/2025 | $2.39 | $2.38 (-0.42%) | $2.48 | $2.34 | 2.58 M | $227.28 M |
| 05/15/2025 | $2.23 | $2.38 (6.73%) | $2.56 | $2.15 | 3.39 M | $227.28 M |
| 05/14/2025 | $2.35 | $2.22 (-5.53%) | $2.41 | $2.15 | 2.35 M | $212.00 M |
| 05/13/2025 | $2.56 | $2.29 (-10.55%) | $2.58 | $2.12 | 9.34 M | $218.69 M |
| 05/12/2025 | $2.85 | $2.85 (0%) | $2.90 | $2.77 | 1.34 M | $272.17 M |
| 05/09/2025 | $2.75 | $2.79 (1.45%) | $2.81 | $2.68 | 1.38 M | $266.44 M |
| 05/08/2025 | $2.73 | $2.76 (1.1%) | $2.80 | $2.59 | 933.02 K | $251.71 M |
| 05/07/2025 | $2.69 | $2.73 (1.49%) | $2.74 | $2.66 | 626.23 K | $248.97 M |
| 05/06/2025 | $2.81 | $2.69 (-4.27%) | $2.81 | $2.65 | 1.06 M | $245.33 M |
| 05/05/2025 | $2.97 | $2.83 (-4.71%) | $3.01 | $2.82 | 806.38 K | $258.09 M |
| 05/02/2025 | $3.01 | $3.00 (-0.33%) | $3.05 | $2.94 | 725.20 K | $273.60 M |
| 05/01/2025 | $2.94 | $3.00 (2.04%) | $3.04 | $2.84 | 1.22 M | $273.60 M |
| 04/30/2025 | $2.81 | $2.93 (4.27%) | $2.96 | $2.77 | 1.00 M | $267.21 M |
| 04/29/2025 | $2.79 | $2.84 (1.79%) | $2.91 | $2.73 | 925.91 K | $259.01 M |
| 04/28/2025 | $2.88 | $2.83 (-1.74%) | $2.96 | $2.76 | 744.74 K | $258.09 M |
| 04/25/2025 | $2.82 | $2.87 (1.77%) | $2.90 | $2.79 | 669.29 K | $261.74 M |
| 04/24/2025 | $2.82 | $2.85 (1.06%) | $2.91 | $2.80 | 557.44 K | $259.92 M |
| 04/23/2025 | $2.85 | $2.82 (-1.05%) | $2.97 | $2.77 | 1.27 M | $257.18 M |
| 04/22/2025 | $2.63 | $2.75 (4.56%) | $2.76 | $2.61 | 1.89 M | $250.80 M |
| 04/21/2025 | $2.47 | $2.58 (4.45%) | $2.67 | $2.47 | 1.15 M | $235.29 M |
| 04/17/2025 | $2.50 | $2.51 (0.4%) | $2.58 | $2.47 | 1.11 M | $228.91 M |
| 04/16/2025 | $2.54 | $2.50 (-1.57%) | $2.59 | $2.47 | 633.20 K | $228.00 M |
| 04/15/2025 | $2.52 | $2.57 (1.98%) | $2.61 | $2.47 | 796.80 K | $234.38 M |
| 04/14/2025 | $2.52 | $2.52 (0%) | $2.58 | $2.39 | 1.00 M | $229.82 M |
| 04/11/2025 | $2.43 | $2.47 (1.65%) | $2.50 | $2.36 | 1.30 M | $225.26 M |
| 04/10/2025 | $2.51 | $2.42 (-3.59%) | $2.52 | $2.32 | 1.27 M | $220.70 M |
| 04/09/2025 | $2.34 | $2.58 (10.26%) | $2.63 | $2.20 | 2.44 M | $235.29 M |
| 04/08/2025 | $2.69 | $2.37 (-11.9%) | $2.69 | $2.31 | 1.65 M | $216.14 M |
| 04/07/2025 | $2.60 | $2.62 (0.77%) | $2.74 | $2.44 | 1.73 M | $238.94 M |
| 04/04/2025 | $2.76 | $2.71 (-1.81%) | $2.83 | $2.62 | 1.31 M | $247.15 M |
| 04/03/2025 | $2.99 | $2.87 (-4.01%) | $2.99 | $2.82 | 1.26 M | $261.74 M |
| 04/02/2025 | $2.80 | $3.04 (8.57%) | $3.05 | $2.76 | 1.55 M | $277.25 M |
| 04/01/2025 | $2.94 | $2.86 (-2.72%) | $3.05 | $2.83 | 1.37 M | $260.83 M |
| 03/31/2025 | $2.89 | $2.90 (0.35%) | $2.97 | $2.84 | 1.39 M | $264.48 M |
| 03/28/2025 | $3.19 | $3.02 (-5.33%) | $3.20 | $2.98 | 1.13 M | $275.42 M |
| 03/27/2025 | $3.11 | $3.21 (3.22%) | $3.24 | $3.11 | 842.30 K | $292.75 M |
| 03/26/2025 | $3.20 | $3.12 (-2.5%) | $3.20 | $3.05 | 864.00 K | $284.54 M |
| 03/25/2025 | $3.25 | $3.22 (-0.92%) | $3.30 | $3.17 | 981.34 K | $293.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
