5 DAY PERFORMANCE
-4.78%
1 MONTH PERFORMANCE
-6.57%
3 MONTH PERFORMANCE
+69.36%
6 MONTH PERFORMANCE
+32.23%
YEAR-TO-DATE PERFORMANCE
+11.80%
1 YEAR PERFORMANCE
-10.76%
Aquestive Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $3.92 | $3.98 (1.53%) | $4.09 | $3.92 | 1.14 M | $395.32 M |
| 08/21/2025 | $3.85 | $3.91 (1.56%) | $3.99 | $3.82 | 1.33 M | $388.37 M |
| 08/20/2025 | $3.86 | $3.88 (0.52%) | $3.95 | $3.81 | 1.55 M | $385.39 M |
| 08/19/2025 | $4.17 | $3.85 (-7.67%) | $4.19 | $3.84 | 1.96 M | $382.41 M |
| 08/18/2025 | $4.09 | $4.18 (2.2%) | $4.26 | $4.07 | 1.25 M | $415.19 M |
| 08/15/2025 | $4.17 | $4.11 (-1.44%) | $4.21 | $4.03 | 1.72 M | $408.23 M |
| 08/14/2025 | $3.99 | $4.11 (3.01%) | $4.24 | $3.83 | 6.11 M | $408.23 M |
| 08/13/2025 | $3.74 | $4.01 (7.22%) | $4.10 | $3.73 | 1.52 M | $398.30 M |
| 08/12/2025 | $3.98 | $3.78 (-5.03%) | $4.27 | $3.69 | 1.63 M | $375.45 M |
| 08/11/2025 | $3.91 | $3.86 (-1.28%) | $3.97 | $3.84 | 875.70 K | $383.40 M |
| 08/08/2025 | $3.99 | $3.90 (-2.26%) | $3.99 | $3.85 | 792.52 K | $387.37 M |
| 08/07/2025 | $4.00 | $3.93 (-1.75%) | $4.03 | $3.85 | 530.20 K | $375.30 M |
| 08/06/2025 | $3.92 | $3.99 (1.79%) | $4.01 | $3.86 | 795.20 K | $381.03 M |
| 08/05/2025 | $4.02 | $3.94 (-1.99%) | $4.07 | $3.88 | 712.43 K | $376.26 M |
| 08/04/2025 | $3.83 | $4.02 (4.96%) | $4.04 | $3.83 | 508.64 K | $383.90 M |
| 08/01/2025 | $3.77 | $3.82 (1.33%) | $3.91 | $3.73 | 941.40 K | $364.80 M |
| 07/31/2025 | $3.98 | $3.84 (-3.52%) | $4.01 | $3.82 | 717.64 K | $366.71 M |
| 07/30/2025 | $3.97 | $3.92 (-1.26%) | $4.10 | $3.90 | 673.50 K | $374.35 M |
| 07/29/2025 | $4.05 | $3.93 (-2.96%) | $4.07 | $3.85 | 846.48 K | $375.30 M |
| 07/28/2025 | $4.16 | $4.00 (-3.85%) | $4.17 | $3.95 | 881.65 K | $381.99 M |
| 07/25/2025 | $4.23 | $4.15 (-1.89%) | $4.23 | $4.09 | 639.73 K | $396.31 M |
| 07/24/2025 | $4.24 | $4.20 (-0.94%) | $4.29 | $4.18 | 553.24 K | $401.09 M |
| 07/23/2025 | $3.98 | $4.26 (7.04%) | $4.38 | $3.98 | 1.33 M | $406.82 M |
| 07/22/2025 | $4.23 | $3.97 (-6.15%) | $4.32 | $3.96 | 1.06 M | $379.12 M |
| 07/21/2025 | $4.24 | $4.23 (-0.24%) | $4.37 | $4.15 | 1.08 M | $403.95 M |
| 07/18/2025 | $4.45 | $4.20 (-5.62%) | $4.50 | $4.20 | 2.51 M | $401.09 M |
| 07/17/2025 | $4.04 | $4.37 (8.17%) | $4.42 | $4.04 | 1.85 M | $417.32 M |
| 07/16/2025 | $4.06 | $4.03 (-0.74%) | $4.14 | $4.00 | 903.90 K | $384.85 M |
| 07/15/2025 | $4.07 | $4.02 (-1.23%) | $4.13 | $3.94 | 1.18 M | $383.90 M |
| 07/14/2025 | $3.97 | $4.03 (1.51%) | $4.16 | $3.96 | 1.11 M | $384.85 M |
| 07/11/2025 | $4.05 | $4.01 (-0.99%) | $4.19 | $4.00 | 1.15 M | $382.94 M |
| 07/10/2025 | $4.01 | $4.03 (0.5%) | $4.04 | $3.87 | 1.02 M | $384.85 M |
| 07/09/2025 | $3.72 | $4.01 (7.8%) | $4.03 | $3.70 | 1.51 M | $382.94 M |
| 07/08/2025 | $3.70 | $3.68 (-0.54%) | $3.75 | $3.62 | 872.64 K | $351.43 M |
| 07/07/2025 | $3.70 | $3.70 (0%) | $3.80 | $3.66 | 1.89 M | $353.34 M |
| 07/03/2025 | $3.69 | $3.72 (0.81%) | $3.76 | $3.61 | 625.40 K | $355.25 M |
| 07/02/2025 | $3.42 | $3.68 (7.6%) | $3.69 | $3.39 | 1.27 M | $351.43 M |
| 07/01/2025 | $3.31 | $3.40 (2.72%) | $3.51 | $3.28 | 1.08 M | $324.69 M |
| 06/30/2025 | $3.26 | $3.31 (1.53%) | $3.33 | $3.23 | 1.08 M | $316.10 M |
| 06/27/2025 | $3.25 | $3.25 (0%) | $3.30 | $3.17 | 2.27 M | $310.37 M |
| 06/26/2025 | $3.27 | $3.25 (-0.61%) | $3.33 | $3.14 | 802.83 K | $310.37 M |
| 06/25/2025 | $3.23 | $3.25 (0.62%) | $3.30 | $3.13 | 1.21 M | $310.37 M |
| 06/24/2025 | $3.35 | $3.21 (-4.18%) | $3.40 | $3.20 | 1.25 M | $306.55 M |
| 06/23/2025 | $3.20 | $3.29 (2.81%) | $3.40 | $3.17 | 1.08 M | $314.19 M |
| 06/20/2025 | $3.46 | $3.25 (-6.07%) | $3.46 | $3.17 | 1.68 M | $310.37 M |
| 06/18/2025 | $3.36 | $3.40 (1.19%) | $3.46 | $3.20 | 1.67 M | $324.69 M |
| 06/17/2025 | $3.50 | $3.35 (-4.29%) | $3.53 | $3.35 | 1.67 M | $319.92 M |
| 06/16/2025 | $3.61 | $3.54 (-1.94%) | $3.61 | $3.30 | 2.72 M | $338.06 M |
| 06/13/2025 | $3.22 | $3.42 (6.21%) | $3.53 | $3.22 | 1.22 M | $326.60 M |
| 06/12/2025 | $3.36 | $3.31 (-1.49%) | $3.40 | $3.20 | 1.25 M | $316.10 M |
| 06/11/2025 | $3.60 | $3.41 (-5.28%) | $3.62 | $3.40 | 1.22 M | $325.64 M |
| 06/10/2025 | $3.54 | $3.58 (1.13%) | $3.67 | $3.46 | 1.38 M | $341.88 M |
| 06/09/2025 | $3.62 | $3.54 (-2.21%) | $3.79 | $3.49 | 2.18 M | $338.06 M |
| 06/06/2025 | $3.60 | $3.56 (-1.11%) | $3.82 | $3.56 | 2.19 M | $339.97 M |
| 06/05/2025 | $3.44 | $3.57 (3.78%) | $3.59 | $3.38 | 2.09 M | $340.92 M |
| 06/04/2025 | $3.20 | $3.41 (6.56%) | $3.62 | $3.13 | 3.39 M | $325.64 M |
| 06/03/2025 | $2.81 | $3.18 (13.17%) | $3.21 | $2.73 | 2.10 M | $303.68 M |
| 06/02/2025 | $2.74 | $2.81 (2.55%) | $2.87 | $2.68 | 1.28 M | $268.35 M |
| 05/30/2025 | $2.77 | $2.71 (-2.17%) | $2.77 | $2.64 | 755.20 K | $258.80 M |
| 05/29/2025 | $2.75 | $2.79 (1.45%) | $2.79 | $2.67 | 712.63 K | $266.44 M |
| 05/28/2025 | $2.56 | $2.73 (6.64%) | $2.74 | $2.50 | 1.04 M | $260.71 M |
| 05/27/2025 | $2.40 | $2.55 (6.25%) | $2.56 | $2.38 | 1.39 M | $243.52 M |
| 05/23/2025 | $2.25 | $2.35 (4.44%) | $2.38 | $2.22 | 1.26 M | $224.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
