Apyx Medical Corporation (APYX) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.46

north_east

$0.01 (0.38%)

Day's range

$1.45

$1.51

5 DAY PERFORMANCE

-2.67%

1 MONTH PERFORMANCE

-3.95%

3 MONTH PERFORMANCE

+0.69%

6 MONTH PERFORMANCE

+12.31%

YEAR-TO-DATE PERFORMANCE

-7.59%

1 YEAR PERFORMANCE

-31.78%

Apyx Medical Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/21/2025	$1.45	$1.51 (4.14%)	$1.51	$1.45	6,203	$52.31 M
02/20/2025	$1.49	$1.45 (-2.68%)	$1.50	$1.42	7,744	$50.23 M
02/19/2025	$1.48	$1.49 (0.68%)	$1.52	$1.48	18,900	$51.62 M
02/18/2025	$1.41	$1.50 (6.38%)	$1.56	$1.39	30,503	$51.97 M
02/14/2025	$1.43	$1.50 (4.9%)	$1.53	$1.43	15,000	$51.97 M
02/13/2025	$1.40	$1.40 (0%)	$1.41	$1.39	17,145	$48.50 M
02/12/2025	$1.36	$1.36 (0%)	$1.39	$1.29	30,620	$47.12 M
02/11/2025	$1.42	$1.40 (-1.41%)	$1.42	$1.35	11,500	$48.50 M
02/10/2025	$1.40	$1.43 (2.14%)	$1.43	$1.35	21,602	$49.54 M
02/07/2025	$1.36	$1.41 (3.68%)	$1.41	$1.36	10,946	$48.85 M
02/06/2025	$1.46	$1.39 (-4.79%)	$1.54	$1.38	21,044	$48.16 M
02/05/2025	$1.41	$1.48 (4.96%)	$1.52	$1.41	14,300	$51.27 M
02/04/2025	$1.43	$1.44 (0.7%)	$1.48	$1.43	10,728	$49.89 M
02/03/2025	$1.42	$1.42 (0%)	$1.42	$1.35	15,800	$49.19 M
01/31/2025	$1.52	$1.44 (-5.26%)	$1.57	$1.44	23,100	$49.89 M
01/30/2025	$1.49	$1.52 (2.01%)	$1.54	$1.43	8,200	$52.66 M
01/29/2025	$1.40	$1.46 (4.29%)	$1.55	$1.40	15,200	$50.58 M
01/28/2025	$1.40	$1.44 (2.86%)	$1.44	$1.37	31,006	$49.89 M
01/27/2025	$1.43	$1.42 (-0.7%)	$1.48	$1.36	16,014	$49.19 M
01/24/2025	$1.46	$1.49 (2.05%)	$1.55	$1.45	17,000	$51.62 M
01/23/2025	$1.55	$1.53 (-1.29%)	$1.55	$1.40	33,411	$53.01 M
01/22/2025	$1.55	$1.52 (-1.94%)	$1.57	$1.49	23,300	$52.66 M
01/21/2025	$1.49	$1.53 (2.68%)	$1.58	$1.48	25,700	$53.01 M
01/17/2025	$1.40	$1.39 (-0.71%)	$1.47	$1.38	16,510	$48.16 M
01/16/2025	$1.52	$1.42 (-6.58%)	$1.54	$1.40	25,304	$49.19 M
01/15/2025	$1.50	$1.42 (-5.33%)	$1.50	$1.42	24,937	$49.19 M
01/14/2025	$1.48	$1.43 (-3.38%)	$1.56	$1.42	16,800	$49.54 M
01/13/2025	$1.75	$1.49 (-14.86%)	$1.75	$1.46	60,500	$51.62 M
01/10/2025	$1.55	$1.59 (2.58%)	$1.63	$1.48	40,717	$55.08 M
01/08/2025	$1.63	$1.55 (-4.91%)	$1.65	$1.52	28,900	$53.70 M
01/07/2025	$1.75	$1.71 (-2.29%)	$1.79	$1.62	111,624	$59.24 M
01/06/2025	$1.66	$1.72 (3.61%)	$1.77	$1.65	30,415	$59.59 M
01/03/2025	$1.60	$1.66 (3.75%)	$1.67	$1.55	31,334	$57.51 M
01/02/2025	$1.56	$1.58 (1.28%)	$1.61	$1.53	111,634	$54.74 M
12/31/2024	$1.60	$1.58 (-1.25%)	$1.68	$1.56	22,732	$54.74 M
12/30/2024	$1.63	$1.58 (-3.07%)	$1.69	$1.49	158,543	$54.74 M
12/27/2024	$1.61	$1.64 (1.86%)	$1.71	$1.49	66,200	$56.82 M
12/26/2024	$1.70	$1.60 (-5.88%)	$1.75	$1.49	69,739	$55.43 M
12/24/2024	$1.67	$1.76 (5.39%)	$1.81	$1.63	11,945	$60.97 M
12/23/2024	$1.61	$1.66 (3.11%)	$1.73	$1.55	52,300	$57.51 M
12/20/2024	$1.54	$1.57 (1.95%)	$1.61	$1.54	88,600	$54.39 M
12/19/2024	$1.58	$1.56 (-1.27%)	$1.64	$1.46	48,500	$54.04 M
12/18/2024	$1.68	$1.58 (-5.95%)	$1.72	$1.57	43,320	$54.74 M
12/17/2024	$1.68	$1.64 (-2.38%)	$1.69	$1.40	50,737	$56.82 M
12/16/2024	$1.70	$1.68 (-1.18%)	$1.86	$1.58	109,400	$58.20 M
12/13/2024	$1.69	$1.68 (-0.59%)	$1.70	$1.52	33,846	$58.20 M
12/12/2024	$1.85	$1.69 (-8.65%)	$1.90	$1.60	34,000	$58.55 M
12/11/2024	$1.80	$1.85 (2.78%)	$1.95	$1.72	190,200	$64.09 M
12/10/2024	$1.64	$1.84 (12.2%)	$1.84	$1.61	71,310	$63.74 M
12/09/2024	$1.59	$1.64 (3.14%)	$1.65	$1.57	24,900	$56.82 M
12/06/2024	$1.54	$1.60 (3.9%)	$1.60	$1.48	22,200	$55.43 M
12/05/2024	$1.56	$1.52 (-2.56%)	$1.56	$1.47	58,500	$52.66 M
12/04/2024	$1.61	$1.55 (-3.73%)	$1.67	$1.51	28,300	$53.70 M
12/03/2024	$1.90	$1.65 (-13.16%)	$1.90	$1.51	89,838	$57.16 M
12/02/2024	$1.60	$1.90 (18.75%)	$1.90	$1.51	205,972	$65.82 M
11/29/2024	$1.74	$1.61 (-7.47%)	$1.88	$1.60	64,749	$55.78 M
11/27/2024	$1.46	$1.69 (15.75%)	$1.70	$1.42	142,036	$58.55 M
11/26/2024	$1.44	$1.45 (0.69%)	$1.48	$1.39	42,800	$50.23 M
11/25/2024	$1.42	$1.44 (1.41%)	$1.49	$1.40	35,100	$49.89 M
11/22/2024	$1.37	$1.45 (5.84%)	$1.49	$1.37	41,441	$50.23 M