5 DAY PERFORMANCE
+16.96%
1 MONTH PERFORMANCE
+29.87%
3 MONTH PERFORMANCE
+58.73%
6 MONTH PERFORMANCE
+20.48%
YEAR-TO-DATE PERFORMANCE
+26.58%
1 YEAR PERFORMANCE
+44.93%
Apyx Medical Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $1.93 | $2.00 (3.63%) | $2.09 | $1.89 | 150.19 K | $70.37 M |
| 06/20/2025 | $1.87 | $2.00 (6.95%) | $2.00 | $1.77 | 79.80 K | $71.08 M |
| 06/18/2025 | $1.79 | $1.71 (-4.47%) | $2.06 | $1.70 | 156.93 K | $60.78 M |
| 06/17/2025 | $1.85 | $1.76 (-4.86%) | $1.92 | $1.76 | 27.70 K | $62.55 M |
| 06/16/2025 | $1.83 | $1.86 (1.64%) | $2.00 | $1.76 | 61.70 K | $66.11 M |
| 06/13/2025 | $1.72 | $1.75 (1.74%) | $1.85 | $1.64 | 33.20 K | $62.20 M |
| 06/12/2025 | $1.73 | $1.72 (-0.58%) | $1.77 | $1.69 | 17.44 K | $61.13 M |
| 06/11/2025 | $1.81 | $1.76 (-2.76%) | $1.85 | $1.75 | 24.66 K | $62.55 M |
| 06/10/2025 | $1.73 | $1.82 (5.2%) | $1.85 | $1.70 | 88.80 K | $64.69 M |
| 06/09/2025 | $1.73 | $1.73 (0%) | $1.80 | $1.59 | 68.44 K | $61.49 M |
| 06/06/2025 | $1.73 | $1.67 (-3.47%) | $1.73 | $1.55 | 19.10 K | $59.36 M |
| 06/05/2025 | $1.61 | $1.66 (3.11%) | $1.71 | $1.61 | 55.80 K | $59.00 M |
| 06/04/2025 | $1.59 | $1.66 (4.4%) | $1.71 | $1.49 | 164.62 K | $59.00 M |
| 06/03/2025 | $1.63 | $1.62 (-0.61%) | $1.64 | $1.54 | 28.20 K | $57.58 M |
| 06/02/2025 | $1.57 | $1.62 (3.18%) | $1.63 | $1.41 | 39.30 K | $57.58 M |
| 05/30/2025 | $1.60 | $1.56 (-2.5%) | $1.72 | $1.56 | 45.72 K | $55.45 M |
| 05/29/2025 | $1.65 | $1.60 (-3.03%) | $1.70 | $1.52 | 29.30 K | $56.87 M |
| 05/28/2025 | $1.75 | $1.67 (-4.57%) | $1.77 | $1.61 | 22.70 K | $59.36 M |
| 05/27/2025 | $1.59 | $1.76 (10.69%) | $1.76 | $1.55 | 123.46 K | $62.55 M |
| 05/23/2025 | $1.64 | $1.54 (-6.1%) | $1.70 | $1.52 | 67.74 K | $54.73 M |
| 05/22/2025 | $1.42 | $1.66 (16.9%) | $1.73 | $1.38 | 134.83 K | $59.00 M |
| 05/21/2025 | $1.45 | $1.48 (2.07%) | $1.51 | $1.41 | 48.10 K | $52.60 M |
| 05/20/2025 | $1.45 | $1.49 (2.76%) | $1.49 | $1.36 | 86.80 K | $52.96 M |
| 05/19/2025 | $1.42 | $1.49 (4.93%) | $1.51 | $1.34 | 49.20 K | $52.96 M |
| 05/16/2025 | $1.50 | $1.43 (-4.67%) | $1.54 | $1.41 | 63.89 K | $50.83 M |
| 05/15/2025 | $1.37 | $1.48 (8.03%) | $1.50 | $1.37 | 106.42 K | $52.60 M |
| 05/14/2025 | $1.45 | $1.41 (-2.76%) | $1.60 | $1.37 | 314.10 K | $50.11 M |
| 05/13/2025 | $1.18 | $1.58 (33.9%) | $1.76 | $1.14 | 7.83 M | $56.16 M |
| 05/12/2025 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.08 | 23.01 K | $39.45 M |
| 05/09/2025 | $1.22 | $1.16 (-4.92%) | $1.23 | $1.12 | 43.75 K | $41.23 M |
| 05/08/2025 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.15 | 15.32 K | $45.09 M |
| 05/07/2025 | $1.14 | $1.25 (9.65%) | $1.30 | $1.11 | 59.10 K | $47.77 M |
| 05/06/2025 | $1.15 | $1.07 (-6.96%) | $1.31 | $1.04 | 66.20 K | $40.89 M |
| 05/05/2025 | $1.21 | $1.16 (-4.13%) | $1.26 | $1.16 | 26.11 K | $44.33 M |
| 05/02/2025 | $1.07 | $1.25 (16.82%) | $1.25 | $1.06 | 43.30 K | $47.77 M |
| 05/01/2025 | $1.01 | $1.07 (5.94%) | $1.09 | $0.97 | 45.50 K | $40.89 M |
| 04/30/2025 | $0.91 | $1.04 (14.29%) | $1.09 | $0.90 | 64.00 K | $39.74 M |
| 04/29/2025 | $0.90 | $0.94 (4.44%) | $0.94 | $0.85 | 67.80 K | $35.92 M |
| 04/28/2025 | $0.94 | $0.90 (-3.74%) | $0.94 | $0.89 | 26.76 K | $34.39 M |
| 04/25/2025 | $0.91 | $0.89 (-2.28%) | $0.93 | $0.83 | 35.80 K | $34.03 M |
| 04/24/2025 | $0.95 | $0.91 (-4.25%) | $0.99 | $0.89 | 126.90 K | $34.76 M |
| 04/23/2025 | $0.95 | $0.90 (-5.27%) | $0.99 | $0.90 | 67.80 K | $34.39 M |
| 04/22/2025 | $1.00 | $0.94 (-5.75%) | $1.02 | $0.89 | 90.60 K | $36.02 M |
| 04/21/2025 | $0.94 | $0.98 (4.26%) | $1.01 | $0.91 | 43.61 K | $37.45 M |
| 04/17/2025 | $0.93 | $0.98 (4.84%) | $1.00 | $0.93 | 93.30 K | $37.26 M |
| 04/16/2025 | $1.01 | $0.93 (-7.92%) | $1.01 | $0.92 | 82.03 K | $35.54 M |
| 04/15/2025 | $1.07 | $1.02 (-4.67%) | $1.11 | $1.02 | 26.42 K | $38.98 M |
| 04/14/2025 | $1.04 | $1.07 (2.88%) | $1.12 | $0.95 | 35.20 K | $40.89 M |
| 04/11/2025 | $0.90 | $0.96 (6.44%) | $1.00 | $0.90 | 54.71 K | $36.61 M |
| 04/10/2025 | $1.00 | $0.88 (-12%) | $1.00 | $0.85 | 79.69 K | $33.63 M |
| 04/09/2025 | $0.89 | $0.90 (1.12%) | $1.11 | $0.87 | 178.20 K | $34.39 M |
| 04/08/2025 | $1.05 | $0.87 (-17%) | $1.15 | $0.85 | 72.59 K | $33.31 M |
| 04/07/2025 | $0.99 | $1.00 (1.01%) | $1.07 | $0.85 | 56.60 K | $38.22 M |
| 04/04/2025 | $0.84 | $0.99 (17.86%) | $1.07 | $0.76 | 144.10 K | $37.83 M |
| 04/03/2025 | $1.16 | $1.16 (0%) | $1.22 | $1.15 | 29.20 K | $44.33 M |
| 04/02/2025 | $1.30 | $1.23 (-5.38%) | $1.31 | $1.21 | 63.80 K | $47.00 M |
| 04/01/2025 | $1.35 | $1.25 (-7.41%) | $1.37 | $1.25 | 59.10 K | $47.77 M |
| 03/31/2025 | $1.33 | $1.37 (3.01%) | $1.43 | $1.22 | 82.70 K | $52.35 M |
| 03/28/2025 | $1.27 | $1.30 (2.36%) | $1.38 | $1.16 | 51.95 K | $49.68 M |
| 03/27/2025 | $1.24 | $1.31 (5.65%) | $1.36 | $1.16 | 63.01 K | $50.06 M |
| 03/26/2025 | $1.37 | $1.27 (-7.3%) | $1.37 | $1.26 | 26.53 K | $48.53 M |
| 03/25/2025 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.30 | 13.50 K | $51.97 M |
| 03/24/2025 | $1.26 | $1.38 (9.52%) | $1.39 | $1.24 | 18.34 K | $52.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
