5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.71%
3 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
+0.91%
Apex Treasury Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $9.93 | $9.97 (0.44%) | $9.97 | $9.93 | 10 | |
| 02/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.96 | 5.01 K | $2.12 B |
| 02/17/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.97 | 205.75 K | $2.12 B |
| 02/13/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.95 | 791.44 K | $2.12 B |
| 02/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.94 | 220.40 K | $2.11 B |
| 02/11/2026 | $9.98 | $9.95 (-0.3%) | $9.98 | $9.94 | 111.50 K | $2.11 B |
| 02/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 409 | $2.12 B |
| 02/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 405 | $2.12 B |
| 02/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $2.12 B |
| 02/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $2.12 B |
| 02/04/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 7.30 K | $2.12 B |
| 02/03/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.95 | 218.40 K | $2.12 B |
| 02/02/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 125.83 K | $2.11 B |
| 01/30/2026 | $9.95 | $9.98 (0.3%) | $9.98 | $9.94 | 179.40 K | $2.12 B |
| 01/29/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 269.10 K | $2.11 B |
| 01/28/2026 | $9.93 | $9.94 (0.1%) | $9.95 | $9.93 | 1.02 M | $2.11 B |
| 01/27/2026 | $9.93 | $9.93 (0%) | $9.95 | $9.93 | 313.10 K | $2.11 B |
| 01/26/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 25.03 K | $2.10 B |
| 01/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3.60 K | $2.10 B |
| 01/22/2026 | $9.91 | $9.94 (0.3%) | $9.94 | $9.90 | 325.30 K | $2.11 B |
| 01/21/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 2.40 K | $2.10 B |
| 01/20/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.89 | 119.30 K | $2.10 B |
| 01/16/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 45.10 K | $2.10 B |
| 01/15/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.89 | 117.60 K | $2.10 B |
| 01/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 378.00 K | $2.10 B |
| 01/13/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 107.90 K | $2.10 B |
| 01/12/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 229.40 K | $2.10 B |
| 01/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 7 | $2.10 B |
| 01/08/2026 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 5.30 K | $2.03 B |
| 01/07/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 64.10 K | $2.03 B |
| 01/06/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 500 | $2.03 B |
| 01/05/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.87 | 337.42 K | $2.03 B |
| 01/02/2026 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 4.40 K | $2.03 B |
| 12/31/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 400 | $2.03 B |
| 12/30/2025 | $9.88 | $9.89 (0.1%) | $9.89 | $9.87 | 60.40 K | $2.03 B |
| 12/29/2025 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 48.10 K | $2.03 B |
| 12/26/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 15 | $2.03 B |
| 12/24/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 128 | $2.03 B |
| 12/23/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 2 | $2.03 B |
| 12/22/2025 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 11.00 K | $2.03 B |
| 12/19/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 61.30 K | $2.03 B |
| 12/18/2025 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 133.60 K | $2.03 B |
| 12/17/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.88 | 7.00 K | $2.03 B |
| 12/16/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 116.22 K | $2.03 B |
| 12/15/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.88 | 93.70 K | $2.03 B |
| 12/12/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 20.40 K | $2.03 B |
| 12/11/2025 | $9.88 | $9.89 (0.1%) | $9.89 | $9.88 | 2.40 K | $2.03 B |
| 12/10/2025 | $9.89 | $9.89 (0%) | $9.90 | $9.88 | 42.70 K | $2.03 B |
| 12/09/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.88 | 552.20 K | $2.03 B |
| 12/08/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.88 | 23.40 K | $2.03 B |
| 12/05/2025 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 7.90 K | $2.03 B |
| 12/04/2025 | $9.89 | $9.89 (0%) | $9.89 | $9.88 | 43.50 K | $2.03 B |
| 12/03/2025 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.88 | 5.50 K | $2.03 B |
| 12/02/2025 | $9.88 | $9.89 (0.1%) | $9.89 | $9.87 | 132.10 K | $2.03 B |
| 12/01/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 214.32 K | $2.03 B |
| 11/28/2025 | $9.89 | $9.87 (-0.2%) | $9.89 | $9.87 | 73.80 K | $2.02 B |
| 11/26/2025 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.87 | 112.10 K | $2.03 B |
| 11/25/2025 | $9.89 | $9.89 (0%) | $9.90 | $9.89 | 16.10 K | $2.03 B |
| 11/24/2025 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 104.10 K | $2.03 B |
| 11/21/2025 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 180.70 K | $2.03 B |
| 11/20/2025 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 3.23 M | $2.03 B |
| 11/19/2025 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.89 | 1.29 M | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
